Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.81	59.91	59.49	59.64	86,392	-0.01(-0.01%)
May 27, 2021	60.49	60.63	58.97	59.65	134,502	-0.15(-0.25%)
May 26, 2021	59.58	60.03	59.57	59.80	48,714	+0.44(+0.74%)
May 25, 2021	60.16	60.23	59.36	59.36	79,014	-1.00(-1.66%)
May 24, 2021	59.95	60.55	59.87	60.36	85,024	+0.75(+1.26%)
May 21, 2021	59.60	59.71	59.28	59.61	62,722	-0.34(-0.56%)
May 20, 2021	59.63	60.00	59.40	59.95	54,295	+0.90(+1.52%)
May 19, 2021	58.51	59.20	58.01	59.05	81,278	-0.44(-0.74%)
May 18, 2021	59.90	60.10	59.48	59.49	69,371	+0.03(+0.06%)
May 17, 2021	59.35	59.58	58.97	59.46	59,946	-0.48(-0.81%)
May 14, 2021	59.46	60.04	59.40	59.94	72,471	+1.59(+2.73%)
May 13, 2021	58.00	58.64	57.66	58.34	88,380	+0.42(+0.73%)
May 12, 2021	58.58	59.02	57.81	57.92	144,147	-0.71(-1.21%)
May 11, 2021	58.62	59.05	58.00	58.63	73,878	-1.13(-1.89%)
May 10, 2021	59.96	60.65	59.71	59.76	96,626	-0.19(-0.32%)
May 07, 2021	58.91	59.97	58.82	59.95	85,220	+1.14(+1.93%)
May 06, 2021	58.72	58.81	57.99	58.81	80,856	-0.97(-1.63%)
May 05, 2021	59.57	60.09	59.08	59.78	158,497	+1.47(+2.51%)
May 04, 2021	58.61	58.87	57.84	58.32	200,538	-1.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.