Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.99	53.35	52.61	53.05	174,370	-0.41(-0.77%)
May 27, 2022	53.14	53.49	53.10	53.46	139,106	+0.46(+0.86%)
May 26, 2022	52.64	53.11	52.58	53.01	180,403	+0.92(+1.77%)
May 25, 2022	51.22	52.27	51.16	52.08	282,369	+1.53(+3.02%)
May 24, 2022	53.04	53.06	49.88	50.56	366,225	-4.74(-8.57%)
May 23, 2022	55.09	55.76	54.84	55.30	220,467	+0.28(+0.51%)
May 20, 2022	55.57	55.72	53.98	55.02	181,549	+0.85(+1.57%)
May 19, 2022	53.83	54.59	53.69	54.17	200,011	-0.11(-0.20%)
May 18, 2022	55.97	55.97	54.13	54.28	163,271	-2.73(-4.79%)
May 17, 2022	56.78	57.07	56.46	57.01	106,078	+1.57(+2.83%)
May 16, 2022	54.97	55.70	54.78	55.44	140,978	+0.12(+0.21%)
May 13, 2022	54.33	55.38	54.29	55.32	141,490	+1.74(+3.26%)
May 12, 2022	53.18	53.87	52.79	53.57	190,512	+0.77(+1.45%)
May 11, 2022	54.29	54.82	52.61	52.81	200,836	-1.11(-2.05%)
May 10, 2022	54.30	54.51	53.32	53.91	184,502	+0.16(+0.31%)
May 09, 2022	53.91	54.44	53.43	53.75	237,194	-1.55(-2.81%)
May 06, 2022	55.15	55.43	54.37	55.30	475,186	-1.37(-2.42%)
May 05, 2022	57.99	58.06	56.30	56.67	174,408	-2.75(-4.63%)
May 04, 2022	58.33	59.50	57.50	59.42	145,309	+1.62(+2.80%)
May 03, 2022	58.38	58.43	57.55	57.80	154,008	+1.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.