Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Virtus Convertible & Income Fund II
(NY:
NCZ
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.900
2.905
2.860
2.880
305,753
-0.01(-0.35%)
May 30, 2024
2.850
2.890
2.850
2.890
391,958
+0.04(+1.40%)
May 29, 2024
2.830
2.850
2.820
2.850
376,068
+0.00(+0.00%)
May 28, 2024
2.850
2.870
2.830
2.850
460,052
+0.00(+0.00%)
May 24, 2024
2.820
2.870
2.820
2.850
589,403
+0.04(+1.42%)
May 23, 2024
2.880
2.890
2.809
2.810
415,130
-0.07(-2.43%)
May 22, 2024
2.880
2.900
2.860
2.880
621,549
-0.01(-0.35%)
May 21, 2024
2.890
2.900
2.875
2.890
281,976
+0.01(+0.35%)
May 20, 2024
2.890
2.910
2.880
2.880
357,242
-0.01(-0.35%)
May 17, 2024
2.890
2.890
2.850
2.890
588,278
+0.01(+0.35%)
May 16, 2024
2.890
2.900
2.880
2.880
348,628
-0.01(-0.35%)
May 15, 2024
2.870
2.890
2.850
2.890
333,406
+0.04(+1.40%)
May 14, 2024
2.840
2.860
2.839
2.850
265,351
+0.01(+0.35%)
May 13, 2024
2.880
2.880
2.760
2.840
528,582
-0.02(-0.70%)
May 10, 2024
2.890
2.900
2.850
2.860
143,714
-0.02(-0.69%)
May 09, 2024
2.850
2.900
2.850
2.880
328,372
+0.04(+1.39%)
May 08, 2024
2.850
2.870
2.840
2.840
494,461
-0.04(-1.37%)
May 07, 2024
2.880
2.890
2.850
2.880
606,144
+0.01(+0.34%)
May 06, 2024
2.850
2.880
2.850
2.870
282,678
+0.03(+1.05%)
May 03, 2024
2.831
2.850
2.831
2.840
238,864
+0.03(+1.06%)
May 02, 2024
2.801
2.811
2.783
2.811
154,760
+0.02(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.