Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	56.65	56.77	55.47	55.76	831,267	-0.24(-0.43%)
May 30, 2023	55.52	56.13	54.92	56.00	973,474	+0.61(+1.10%)
May 26, 2023	54.22	55.57	53.71	55.39	595,070	+1.01(+1.86%)
May 25, 2023	55.52	55.89	54.10	54.38	650,502	-1.05(-1.89%)
May 24, 2023	54.53	55.52	53.72	55.43	494,888	+0.55(+1.00%)
May 23, 2023	56.29	56.38	54.61	54.88	688,950	-1.96(-3.45%)
May 22, 2023	55.89	57.18	55.66	56.84	916,374	+0.95(+1.70%)
May 19, 2023	57.40	57.57	55.39	55.89	639,181	-1.51(-2.63%)
May 18, 2023	55.24	57.62	55.24	57.40	681,133	+1.04(+1.85%)
May 17, 2023	54.94	56.92	54.47	56.36	924,638	+1.36(+2.47%)
May 16, 2023	57.08	57.36	54.94	55.00	740,116	-2.65(-4.60%)
May 15, 2023	57.18	58.18	56.76	57.65	754,342	+0.37(+0.65%)
May 12, 2023	56.92	57.51	56.52	57.28	564,137	+0.36(+0.63%)
May 11, 2023	58.33	58.69	56.31	56.92	1,181,746	-2.06(-3.49%)
May 10, 2023	60.86	61.10	58.23	58.98	1,200,933	-0.68(-1.14%)
May 09, 2023	56.44	60.09	55.86	59.66	1,507,833	+3.23(+5.72%)
May 08, 2023	57.17	58.54	56.10	56.43	1,740,020	+1.27(+2.30%)
May 05, 2023	54.23	55.38	53.49	55.16	1,283,599	+2.27(+4.29%)
May 04, 2023	53.74	53.94	52.23	52.89	891,502	-0.69(-1.29%)
May 03, 2023	53.87	55.29	53.39	53.58	1,034,217	-0.27(-0.50%)
May 02, 2023	54.50	54.91	52.35	53.85	858,657	-1.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.