Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
India Globalization Capital Inc
(NY:
IGC
)
0.4870
-0.0130 (-2.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.4200
0.4700
0.4028
0.4255
456,251
+0.01(+2.53%)
May 30, 2017
0.4200
0.4300
0.4000
0.4150
301,423
+0.00(+0.24%)
May 26, 2017
0.4075
0.4149
0.4000
0.4140
98,722
+0.01(+2.96%)
May 25, 2017
0.4001
0.4100
0.3913
0.4021
67,725
-0.01(-1.33%)
May 24, 2017
0.4192
0.4300
0.3980
0.4075
108,555
-0.01(-2.79%)
May 23, 2017
0.4200
0.4300
0.4100
0.4192
112,429
+0.00(+1.01%)
May 22, 2017
0.4500
0.4500
0.4000
0.4150
153,194
+0.01(+1.32%)
May 19, 2017
0.3990
0.4200
0.3921
0.4096
147,251
+0.02(+4.52%)
May 18, 2017
0.4000
0.4299
0.3720
0.3919
82,331
+0.00(+0.49%)
May 17, 2017
0.3800
0.3900
0.3700
0.3900
95,030
+0.02(+5.41%)
May 16, 2017
0.3890
0.3899
0.3500
0.3700
141,376
-0.03(-7.50%)
May 15, 2017
0.4095
0.4100
0.3800
0.4000
93,259
+0.01(+2.56%)
May 12, 2017
0.3950
0.4100
0.3850
0.3900
55,578
-0.02(-4.88%)
May 11, 2017
0.3900
0.4100
0.3612
0.4100
120,067
+0.02(+5.81%)
May 10, 2017
0.3900
0.3900
0.3300
0.3875
167,025
-0.00(-0.46%)
May 09, 2017
0.3900
0.3900
0.3700
0.3893
192,831
-0.02(-3.92%)
May 08, 2017
0.4100
0.4200
0.3412
0.4052
192,110
-0.02(-5.77%)
May 05, 2017
0.4300
0.4383
0.4150
0.4300
177,635
-0.01(-2.27%)
May 04, 2017
0.4450
0.4491
0.4300
0.4400
74,547
-0.01(-2.22%)
May 03, 2017
0.4420
0.4700
0.4322
0.4500
82,787
-0.02(-4.26%)
May 02, 2017
0.4420
0.4700
0.4300
0.4700
93,000
+0.01(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.