Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nanoviricides Inc
(NY:
NNVC
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.990
7.690
6.990
7.520
369,800
+0.19(+2.59%)
May 28, 2020
7.320
7.760
7.245
7.330
427,490
-0.12(-1.61%)
May 27, 2020
7.390
7.500
6.750
7.450
693,995
-0.06(-0.80%)
May 26, 2020
7.500
7.670
7.250
7.510
670,185
-0.06(-0.79%)
May 22, 2020
7.600
7.690
7.300
7.570
697,200
-0.09(-1.17%)
May 21, 2020
8.000
8.300
7.530
7.660
1,783,810
-1.43(-15.73%)
May 20, 2020
8.690
9.580
8.660
9.090
1,277,913
-0.56(-5.80%)
May 19, 2020
9.730
10.06
9.400
9.650
718,064
-0.49(-4.83%)
May 18, 2020
9.530
10.60
8.550
10.14
1,469,525
+0.51(+5.30%)
May 15, 2020
10.64
11.28
9.510
9.630
1,371,100
-1.93(-16.70%)
May 14, 2020
11.05
12.20
10.54
11.56
3,035,391
+1.02(+9.68%)
May 13, 2020
8.750
10.58
8.110
10.54
2,417,232
+1.42(+15.57%)
May 12, 2020
9.650
10.60
8.410
9.120
12,421,397
+2.01(+28.27%)
May 11, 2020
6.240
7.350
6.240
7.110
752,401
+0.81(+12.86%)
May 08, 2020
6.090
6.360
6.030
6.300
169,700
+0.16(+2.61%)
May 07, 2020
6.290
6.290
6.110
6.140
121,017
-0.02(-0.32%)
May 06, 2020
6.150
6.270
6.000
6.160
185,329
+0.03(+0.49%)
May 05, 2020
6.600
6.630
6.060
6.130
459,723
-0.50(-7.54%)
May 04, 2020
6.200
6.700
6.000
6.630
1,109,914
+0.85(+14.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.