Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 1.350 | 1.420 | 1.340 | 1.400 | 172,923 | +0.01(+0.72%) |
Jul 08, 2025 | 1.380 | 1.420 | 1.370 | 1.390 | 132,335 | +0.01(+0.72%) |
Jul 07, 2025 | 1.370 | 1.420 | 1.370 | 1.380 | 178,651 | +0.00(+0.00%) |
Jul 03, 2025 | 1.350 | 1.438 | 1.350 | 1.380 | 141,523 | -0.01(-0.72%) |
Jul 02, 2025 | 1.350 | 1.410 | 1.340 | 1.390 | 140,705 | -0.01(-0.71%) |
Jul 01, 2025 | 1.410 | 1.440 | 1.380 | 1.400 | 332,321 | +0.00(+0.00%) |
Jun 30, 2025 | 1.370 | 1.400 | 1.320 | 1.400 | 171,749 | +0.00(+0.00%) |
Jun 27, 2025 | 1.360 | 1.420 | 1.330 | 1.400 | 630,337 | +0.17(+13.82%) |
Jun 26, 2025 | 1.360 | 1.400 | 1.150 | 1.230 | 598,553 | -0.17(-12.14%) |
Jun 25, 2025 | 1.410 | 1.460 | 1.350 | 1.400 | 549,464 | +0.00(+0.00%) |
Jun 24, 2025 | 1.400 | 1.410 | 1.372 | 1.400 | 103,841 | +0.03(+2.19%) |
Jun 23, 2025 | 1.450 | 1.450 | 1.360 | 1.370 | 141,856 | -0.06(-4.20%) |
Jun 20, 2025 | 1.440 | 1.500 | 1.410 | 1.430 | 308,550 | +0.09(+6.72%) |
Jun 18, 2025 | 1.270 | 1.360 | 1.250 | 1.340 | 121,893 | +0.00(+0.00%) |
Jun 17, 2025 | 1.440 | 1.456 | 1.330 | 1.340 | 174,315 | -0.11(-7.59%) |
Jun 16, 2025 | 1.490 | 1.540 | 1.450 | 1.450 | 224,625 | -0.06(-3.97%) |
Jun 13, 2025 | 1.520 | 1.530 | 1.450 | 1.510 | 305,083 | +0.00(+0.00%) |
Jun 12, 2025 | 1.540 | 1.540 | 1.490 | 1.510 | 110,573 | -0.01(-0.66%) |
Jun 11, 2025 | 1.570 | 1.570 | 1.490 | 1.520 | 152,635 | -0.01(-0.65%) |
Jun 10, 2025 | 1.490 | 1.550 | 1.470 | 1.530 | 258,390 | +0.01(+0.66%) |
Jun 09, 2025 | 1.550 | 1.554 | 1.480 | 1.520 | 188,240 | -0.02(-1.30%) |
Jun 06, 2025 | 1.520 | 1.550 | 1.490 | 1.540 | 87,709 | +0.05(+3.36%) |
Jun 05, 2025 | 1.560 | 1.580 | 1.490 | 1.490 | 100,459 | -0.08(-5.10%) |
Jun 04, 2025 | 1.560 | 1.590 | 1.510 | 1.570 | 324,448 | +0.10(+6.80%) |
Jun 03, 2025 | 1.520 | 1.550 | 1.450 | 1.470 | 149,504 | -0.07(-4.55%) |
Jun 02, 2025 | 1.520 | 1.590 | 1.490 | 1.540 | 120,263 | +0.02(+1.32%) |
May 30, 2025 | 1.550 | 1.615 | 1.480 | 1.520 | 179,349 | -0.05(-3.18%) |
May 29, 2025 | 1.630 | 1.630 | 1.570 | 1.570 | 114,514 | -0.09(-5.42%) |
May 28, 2025 | 1.710 | 1.720 | 1.580 | 1.660 | 315,687 | -0.05(-2.92%) |
May 27, 2025 | 1.800 | 1.919 | 1.670 | 1.710 | 756,848 | -0.08(-4.47%) |
May 23, 2025 | 1.480 | 1.790 | 1.434 | 1.790 | 990,124 | +0.31(+20.95%) |
May 22, 2025 | 1.450 | 1.510 | 1.425 | 1.480 | 60,422 | +0.02(+1.37%) |
May 21, 2025 | 1.550 | 1.550 | 1.420 | 1.460 | 174,348 | -0.10(-6.41%) |
May 20, 2025 | 1.490 | 1.610 | 1.480 | 1.560 | 317,808 | +0.10(+6.85%) |
May 19, 2025 | 1.470 | 1.510 | 1.447 | 1.460 | 114,614 | +0.05(+3.55%) |
May 16, 2025 | 1.430 | 1.540 | 1.400 | 1.410 | 456,406 | +0.10(+7.63%) |
May 15, 2025 | 1.270 | 1.310 | 1.260 | 1.310 | 58,115 | +0.05(+3.97%) |
May 14, 2025 | 1.240 | 1.340 | 1.240 | 1.260 | 48,374 | +0.01(+0.80%) |
May 13, 2025 | 1.250 | 1.312 | 1.245 | 1.250 | 60,206 | -0.03(-2.34%) |
May 12, 2025 | 1.310 | 1.320 | 1.250 | 1.280 | 72,162 | -0.04(-3.03%) |
May 09, 2025 | 1.440 | 1.440 | 1.280 | 1.320 | 119,474 | -0.09(-6.38%) |
May 08, 2025 | 1.370 | 1.450 | 1.260 | 1.410 | 388,440 | +0.17(+13.71%) |
May 07, 2025 | 1.260 | 1.285 | 1.200 | 1.240 | 59,328 | -0.02(-1.67%) |
May 06, 2025 | 1.250 | 1.282 | 1.250 | 1.261 | 15,090 | +0.01(+0.69%) |
May 05, 2025 | 1.280 | 1.328 | 1.252 | 1.252 | 38,368 | -0.05(-3.65%) |
May 02, 2025 | 1.370 | 1.370 | 1.270 | 1.300 | 86,504 | -0.03(-2.26%) |