Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.185	4.200	4.100	4.120	185,800	-0.06(-1.44%)
May 27, 2004	4.170	4.200	4.140	4.180	80,100	-0.02(-0.48%)
May 26, 2004	4.170	4.220	4.130	4.200	135,200	-0.12(-2.78%)
May 25, 2004	4.130	4.330	4.130	4.320	83,900	+0.10(+2.37%)
May 24, 2004	4.170	4.300	4.160	4.220	59,000	-0.03(-0.71%)
May 21, 2004	4.250	4.250	4.110	4.250	54,700	+0.12(+2.91%)
May 20, 2004	4.270	4.270	4.050	4.130	110,900	+0.02(+0.49%)
May 19, 2004	4.400	4.400	4.050	4.110	161,200	-0.16(-3.75%)
May 18, 2004	4.240	4.270	4.170	4.270	164,200	+0.12(+2.89%)
May 17, 2004	4.100	4.260	4.100	4.150	244,500	+0.04(+0.97%)
May 14, 2004	4.110	4.260	4.010	4.110	229,600	-0.03(-0.72%)
May 13, 2004	4.250	4.250	4.120	4.140	268,600	-0.06(-1.43%)
May 12, 2004	4.110	4.200	4.030	4.200	257,300	-0.04(-0.94%)
May 11, 2004	4.280	4.350	4.030	4.240	387,800	+0.20(+4.95%)
May 10, 2004	4.300	4.320	4.010	4.040	241,200	-0.21(-4.94%)
May 07, 2004	4.200	4.510	4.200	4.250	118,800	-0.17(-3.85%)
May 06, 2004	4.120	4.540	4.100	4.420	180,700	+0.21(+4.99%)
May 05, 2004	4.280	4.410	4.200	4.210	72,100	-0.09(-2.09%)
May 04, 2004	4.480	4.500	4.170	4.300	125,100	-0.10(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.