Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.65	12.65	12.53	12.62	7,093	+0.10(+0.83%)
May 29, 2014	12.71	12.86	12.50	12.51	15,788	-0.15(-1.20%)
May 28, 2014	12.58	12.69	12.58	12.67	7,421	+0.14(+1.10%)
May 27, 2014	12.63	12.85	12.53	12.53	68,468	-0.09(-0.71%)
May 23, 2014	12.64	12.62	12.62	12.62	26,655	-0.02(-0.19%)
May 22, 2014	11.53	12.68	11.53	12.64	24,150	+0.07(+0.52%)
May 21, 2014	12.80	12.82	12.58	12.58	33,390	-0.25(-1.97%)
May 20, 2014	12.80	12.83	12.79	12.83	9,446	+0.01(+0.06%)
May 19, 2014	12.78	12.84	12.78	12.82	6,878	+0.03(+0.25%)
May 16, 2014	12.75	12.79	12.75	12.79	1,351	-0.04(-0.32%)
May 15, 2014	12.79	12.93	12.78	12.83	7,621	-0.11(-0.88%)
May 14, 2014	12.96	12.96	12.84	12.94	7,808	+0.24(+1.86%)
May 13, 2014	13.02	13.02	12.70	12.71	8,636	-0.03(-0.26%)
May 12, 2014	12.47	12.74	12.34	12.74	9,630	+0.41(+3.30%)
May 09, 2014	12.20	12.33	12.15	12.33	10,261	+0.17(+1.41%)
May 08, 2014	11.76	12.21	11.76	12.16	18,550	+0.48(+4.11%)
May 07, 2014	11.51	11.76	11.49	11.68	65,788	+0.24(+2.07%)
May 06, 2014	11.41	11.49	11.09	11.45	76,837	+0.04(+0.35%)
May 05, 2014	11.40	11.41	11.40	11.41	11,986	+0.01(+0.07%)
May 02, 2014	11.33	11.42	11.05	11.40	50,968	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.