Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		11.23	11.23	11.23	5	+0.10(+0.94%)
May 26, 2021	11.09	11.14	11.09	11.12	6,413	+0.00(+0.00%)
May 24, 2021		11.12	11.12	11.12	5	-0.01(-0.09%)
May 21, 2021	11.13	11.17	11.09	11.13	1,889	+0.17(+1.56%)
May 20, 2021	10.85	10.96	10.85	10.96	9,462	+0.14(+1.32%)
May 19, 2021	10.82	10.85	10.82	10.82	423	-0.27(-2.40%)
May 18, 2021	11.05	11.09	11.01	11.09	2,106	+0.09(+0.78%)
May 17, 2021	10.96	11.00	10.96	11.00	535	+0.04(+0.35%)
May 14, 2021	10.83	10.96	10.83	10.96	1,021	+0.10(+0.88%)
May 13, 2021	10.61	10.87	10.61	10.87	4,156	+0.20(+1.87%)
May 12, 2021	10.90	10.90	10.67	10.67	5,100	-0.33(-3.03%)
May 11, 2021	10.91	11.03	10.86	11.00	22,643	-0.27(-2.41%)
May 10, 2021	11.27	11.27	11.27	11.27	370	+0.26(+2.33%)
May 07, 2021	11.24	11.24	11.01	11.01	1,553	-0.10(-0.90%)
May 06, 2021	11.07	11.11	11.07	11.11	217	+0.10(+0.95%)
May 05, 2021	11.13	11.13	11.01	11.01	625	-0.28(-2.44%)
May 04, 2021	11.18	11.42	11.18	11.29	10,575	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.