Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.67	11.77	11.55	11.77	8,548	+0.19(+1.65%)
May 28, 2009	11.69	11.73	11.35	11.58	34,325	-0.05(-0.43%)
May 27, 2009	11.91	11.91	11.61	11.63	16,260	-0.32(-2.65%)
May 26, 2009	11.24	11.95	11.24	11.95	6,426	+0.59(+5.21%)
May 22, 2009	11.55	11.55	11.32	11.35	12,356	-0.10(-0.87%)
May 21, 2009	11.52	11.55	11.28	11.45	15,922	-0.15(-1.29%)
May 20, 2009	11.86	11.92	11.60	11.60	6,262	-0.25(-2.11%)
May 19, 2009	11.82	11.85	11.73	11.85	2,580	-0.01(-0.07%)
May 18, 2009	11.43	11.88	11.43	11.86	22,003	+0.52(+4.55%)
May 15, 2009	11.41	11.49	11.30	11.35	9,015	-0.11(-0.95%)
May 14, 2009	11.44	11.58	11.39	11.45	5,282	+0.24(+2.15%)
May 13, 2009	11.60	11.60	11.20	11.21	15,383	-0.62(-5.28%)
May 12, 2009	11.46	11.98	11.33	11.84	11,156	-0.18(-1.52%)
May 11, 2009	12.04	12.05	11.95	12.02	17,194	-0.25(-2.04%)
May 08, 2009	11.91	12.27	11.88	12.27	11,766	+0.52(+4.39%)
May 07, 2009	12.11	12.16	11.68	11.75	21,462	-0.30(-2.49%)
May 06, 2009	12.20	12.23	11.89	12.05	21,474	+0.04(+0.35%)
May 05, 2009	12.10	12.15	11.92	12.01	20,476	-0.17(-1.37%)
May 04, 2009	11.80	12.18	11.80	12.18	14,982	+0.41(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.