Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 61.50 | 61.52 | 61.10 | 61.31 | 4,648 | +0.24(+0.40%) |
May 02, 2024 | 60.44 | 61.07 | 60.06 | 61.07 | 8,443 | +0.85(+1.41%) |
May 01, 2024 | 59.81 | 60.35 | 59.81 | 60.22 | 5,720 | +0.59(+0.99%) |
Apr 30, 2024 | 60.28 | 60.28 | 59.63 | 59.63 | 4,248 | -1.24(-2.03%) |
Apr 29, 2024 | 60.82 | 60.88 | 60.66 | 60.87 | 5,065 | +0.47(+0.77%) |
Apr 26, 2024 | 60.00 | 60.45 | 60.00 | 60.40 | 2,664 | +0.34(+0.57%) |
Apr 25, 2024 | 59.67 | 60.07 | 59.48 | 60.06 | 4,961 | -0.43(-0.71%) |
Apr 24, 2024 | 60.10 | 60.49 | 59.99 | 60.49 | 3,951 | +0.25(+0.42%) |
Apr 23, 2024 | 59.47 | 60.50 | 59.47 | 60.24 | 5,429 | +0.83(+1.40%) |
Apr 22, 2024 | 59.23 | 59.73 | 59.04 | 59.41 | 15,201 | +0.40(+0.67%) |
Apr 19, 2024 | 58.99 | 59.01 | 58.64 | 59.01 | 1,700 | +0.71(+1.21%) |
Apr 18, 2024 | 58.43 | 58.97 | 58.28 | 58.30 | 5,362 | -0.12(-0.21%) |
Apr 17, 2024 | 59.38 | 59.38 | 58.43 | 58.43 | 3,049 | -0.52(-0.88%) |
Apr 16, 2024 | 58.63 | 59.02 | 58.63 | 58.95 | 3,649 | -0.12(-0.21%) |
Apr 15, 2024 | 60.17 | 60.30 | 59.03 | 59.07 | 5,443 | -0.62(-1.05%) |
Apr 12, 2024 | 60.61 | 60.61 | 59.64 | 59.69 | 3,844 | -0.89(-1.48%) |
Apr 11, 2024 | 60.42 | 60.66 | 60.42 | 60.59 | 3,913 | +0.16(+0.26%) |
Apr 10, 2024 | 60.48 | 60.60 | 60.04 | 60.43 | 4,077 | -1.34(-2.17%) |
Apr 09, 2024 | 62.32 | 62.32 | 61.58 | 61.77 | 7,077 | -0.16(-0.26%) |
Apr 08, 2024 | 61.98 | 62.15 | 61.93 | 61.93 | 4,822 | +0.13(+0.22%) |
Apr 05, 2024 | 61.19 | 61.85 | 61.19 | 61.80 | 6,121 | +0.27(+0.44%) |
Apr 04, 2024 | 62.55 | 62.60 | 61.53 | 61.53 | 2,820 | -0.58(-0.94%) |
Apr 03, 2024 | 61.11 | 62.11 | 61.11 | 62.11 | 5,683 | +0.66(+1.07%) |
Apr 02, 2024 | 61.70 | 61.76 | 61.39 | 61.45 | 1,261 | -0.79(-1.27%) |
Apr 01, 2024 | 62.70 | 62.70 | 62.22 | 62.24 | 2,091 | -0.52(-0.83%) |
Mar 28, 2024 | 62.21 | 62.77 | 62.21 | 62.77 | 4,862 | +0.81(+1.30%) |
Mar 27, 2024 | 61.03 | 61.96 | 61.03 | 61.96 | 5,836 | +1.12(+1.84%) |
Mar 26, 2024 | 61.42 | 61.44 | 60.84 | 60.84 | 3,463 | -0.29(-0.48%) |
Mar 25, 2024 | 61.46 | 61.46 | 61.06 | 61.13 | 5,364 | +0.10(+0.17%) |
Mar 22, 2024 | 61.70 | 61.70 | 61.03 | 61.03 | 7,011 | -0.83(-1.34%) |
Mar 21, 2024 | 61.72 | 61.98 | 61.72 | 61.86 | 4,389 | +0.52(+0.84%) |
Mar 20, 2024 | 59.88 | 61.48 | 59.76 | 61.34 | 9,253 | +1.33(+2.22%) |
Mar 19, 2024 | 59.34 | 60.09 | 59.34 | 60.01 | 1,231 | +0.58(+0.97%) |
Mar 18, 2024 | 59.68 | 59.90 | 59.43 | 59.43 | 2,405 | -0.45(-0.75%) |
Mar 15, 2024 | 59.84 | 59.92 | 59.65 | 59.89 | 2,933 | +0.56(+0.94%) |
Mar 14, 2024 | 59.91 | 59.90 | 59.33 | 59.33 | 2,345 | -1.07(-1.77%) |
Mar 13, 2024 | 60.63 | 60.63 | 60.40 | 60.40 | 2,344 | +0.10(+0.16%) |
Mar 12, 2024 | 60.06 | 60.30 | 60.06 | 60.30 | 3,283 | -0.01(-0.01%) |
Mar 11, 2024 | 60.44 | 60.44 | 59.93 | 60.31 | 2,023 | -0.23(-0.38%) |
Mar 08, 2024 | 61.00 | 61.02 | 60.32 | 60.54 | 3,343 | +0.18(+0.30%) |
Mar 07, 2024 | 60.45 | 60.75 | 60.28 | 60.35 | 3,336 | +0.27(+0.45%) |
Mar 06, 2024 | 60.23 | 60.23 | 59.99 | 60.08 | 7,315 | +0.19(+0.31%) |
Mar 05, 2024 | 60.27 | 60.35 | 59.80 | 59.90 | 5,084 | -0.41(-0.69%) |
Mar 04, 2024 | 61.05 | 61.05 | 60.31 | 60.31 | 2,152 | -0.56(-0.93%) |