Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.43	15.66	15.35	15.43	18,468	-0.25(-1.59%)
May 27, 2010	15.33	15.68	15.32	15.68	32,473	+0.72(+4.85%)
May 26, 2010	15.18	15.33	14.95	14.95	17,898	+0.07(+0.45%)
May 25, 2010	14.75	14.89	14.53	14.89	28,129	-0.14(-0.94%)
May 24, 2010	15.31	15.31	15.03	15.03	17,275	-0.24(-1.58%)
May 21, 2010	14.77	15.37	14.75	15.27	72,310	+0.19(+1.27%)
May 20, 2010	15.13	15.39	15.08	15.08	42,391	-0.88(-5.53%)
May 19, 2010	16.09	16.18	15.75	15.96	41,638	-0.23(-1.44%)
May 18, 2010	16.69	16.73	16.18	16.19	38,771	-0.31(-1.87%)
May 17, 2010	16.56	16.69	16.11	16.50	43,805	+0.06(+0.35%)
May 14, 2010	16.44	16.67	16.24	16.44	39,265	-0.34(-2.04%)
May 13, 2010	16.88	16.99	16.71	16.79	43,946	-0.13(-0.79%)
May 12, 2010	16.59	16.92	16.59	16.92	217,943	+0.48(+2.94%)
May 11, 2010	16.39	16.59	16.37	16.44	157,859	+0.18(+1.13%)
May 10, 2010	16.01	16.25	15.98	16.25	298,213	+0.82(+5.29%)
May 07, 2010	15.58	15.84	15.31	15.44	2,324,443	-0.38(-2.42%)
May 06, 2010	16.19	16.27	14.99	15.82	54,743	-0.50(-3.05%)
May 05, 2010	16.41	16.48	16.32	16.32	13,445	-0.23(-1.42%)
May 04, 2010	16.97	16.97	16.52	16.55	42,137	-0.60(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.