Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.35	46.35	45.79	45.88	12,420	-0.25(-0.54%)
May 30, 2018	45.93	46.23	45.93	46.13	11,767	+0.57(+1.26%)
May 29, 2018	45.47	45.59	45.32	45.56	5,187	+0.07(+0.15%)
May 25, 2018		45.49	45.49	45.49	0	-0.09(-0.20%)
May 24, 2018	45.82	45.82	45.31	45.58	3,457	+0.01(+0.03%)
May 23, 2018	45.48	45.60	45.48	45.57	8,683	+0.02(+0.05%)
May 22, 2018	46.03	46.03	45.55	45.55	11,981	-0.23(-0.50%)
May 21, 2018	45.72	45.83	45.50	45.78	9,692	+0.32(+0.71%)
May 18, 2018	45.61	45.61	45.35	45.45	16,991	+0.10(+0.21%)
May 17, 2018	45.18	45.42	45.18	45.36	8,202	+0.40(+0.90%)
May 16, 2018	44.72	45.12	44.72	44.95	58,837	+0.45(+1.00%)
May 15, 2018	44.31	44.62	44.31	44.51	31,074	-0.00(-0.01%)
May 14, 2018	44.93	44.93	44.51	44.51	8,409	-0.21(-0.48%)
May 11, 2018	44.85	44.86	44.66	44.73	6,122	+0.15(+0.33%)
May 10, 2018	44.77	44.77	44.42	44.58	5,381	+0.01(+0.02%)
May 09, 2018	44.66	44.66	44.26	44.57	4,296	+0.25(+0.56%)
May 08, 2018	44.34	44.34	44.27	44.32	5,143	+0.09(+0.20%)
May 07, 2018	44.23	44.46	44.21	44.24	4,639	+0.10(+0.23%)
May 04, 2018	43.57	44.43	43.57	44.14	4,619	+0.63(+1.44%)
May 03, 2018	43.77	43.77	43.25	43.51	2,298	-0.48(-1.09%)
May 02, 2018	43.42	44.01	43.42	43.99	2,477	+0.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.