Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.700
2.700
2.620
2.700
25,300
-0.02(-0.74%)
May 30, 2007
2.750
2.750
2.670
2.720
23,700
-0.02(-0.73%)
May 29, 2007
2.680
2.830
2.680
2.740
59,200
+0.11(+4.18%)
May 25, 2007
2.640
2.650
2.600
2.630
33,800
+0.00(+0.00%)
May 24, 2007
2.650
2.670
2.600
2.630
31,100
-0.01(-0.38%)
May 23, 2007
2.560
2.640
2.560
2.640
52,100
+0.08(+3.13%)
May 22, 2007
2.510
2.580
2.510
2.560
14,900
+0.05(+1.99%)
May 21, 2007
2.550
2.590
2.500
2.510
30,000
-0.02(-0.79%)
May 18, 2007
2.410
2.530
2.410
2.530
52,200
+0.12(+4.98%)
May 17, 2007
2.400
2.430
2.310
2.410
64,100
+0.01(+0.42%)
May 16, 2007
2.630
2.630
2.400
2.400
135,800
-0.17(-6.45%)
May 15, 2007
2.660
2.660
2.490
2.565
31,600
-0.07(-2.83%)
May 14, 2007
2.640
2.650
2.550
2.640
33,600
+0.07(+2.72%)
May 11, 2007
2.550
2.650
2.550
2.570
58,600
-0.03(-1.15%)
May 10, 2007
2.600
2.620
2.510
2.600
97,600
-0.05(-1.89%)
May 09, 2007
2.650
2.700
2.400
2.650
702,600
-0.07(-2.57%)
May 08, 2007
2.700
2.750
2.620
2.720
93,700
-0.05(-1.81%)
May 07, 2007
2.780
2.810
2.660
2.770
93,600
-0.01(-0.36%)
May 04, 2007
2.760
2.850
2.760
2.780
52,000
-0.02(-0.71%)
May 03, 2007
2.800
2.850
2.768
2.800
14,500
+0.00(+0.00%)
May 02, 2007
2.790
2.900
2.770
2.800
88,200
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.