Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.275
2.300
2.250
2.290
17,982
+0.02(+0.88%)
May 29, 2014
2.280
2.300
2.267
2.270
20,876
-0.01(-0.44%)
May 28, 2014
2.230
2.300
2.210
2.280
26,491
+0.05(+2.24%)
May 27, 2014
2.210
2.250
2.200
2.230
53,767
+0.02(+0.90%)
May 23, 2014
2.230
2.210
2.210
2.210
26,800
-0.01(-0.45%)
May 22, 2014
2.230
2.230
2.203
2.220
29,388
-0.01(-0.45%)
May 21, 2014
2.240
2.240
2.143
2.230
77,613
+0.03(+1.36%)
May 20, 2014
2.180
2.240
2.180
2.200
73,933
+0.02(+0.69%)
May 19, 2014
2.133
2.300
2.133
2.185
272,638
+0.02(+1.16%)
May 16, 2014
2.144
2.170
2.140
2.160
32,789
+0.00(+0.00%)
May 15, 2014
2.140
2.170
2.090
2.160
70,527
+0.01(+0.47%)
May 14, 2014
2.030
2.150
2.030
2.150
168,760
+0.07(+3.37%)
May 13, 2014
2.060
2.120
2.050
2.080
31,782
+0.04(+1.96%)
May 12, 2014
2.070
2.100
2.040
2.040
33,658
-0.03(-1.45%)
May 09, 2014
2.010
2.080
1.970
2.070
46,196
+0.06(+2.99%)
May 08, 2014
2.000
2.040
1.970
2.010
36,417
+0.03(+1.52%)
May 07, 2014
1.970
2.050
1.960
1.980
109,792
-0.15(-6.82%)
May 06, 2014
2.050
2.150
2.040
2.125
93,517
+0.04(+2.16%)
May 05, 2014
2.040
2.080
2.010
2.080
46,486
+0.04(+1.96%)
May 02, 2014
1.994
2.050
1.980
2.040
68,853
+0.10(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.