Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.070
-0.010 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.340
2.380
2.340
2.380
64,010
+0.05(+2.15%)
May 28, 2015
2.340
2.352
2.320
2.330
33,556
-0.03(-1.27%)
May 27, 2015
2.380
2.390
2.350
2.360
22,507
+0.00(+0.00%)
May 26, 2015
2.420
2.460
2.360
2.360
127,001
-0.06(-2.48%)
May 22, 2015
2.400
2.420
2.420
2.420
34,300
+0.01(+0.29%)
May 21, 2015
2.440
2.470
2.393
2.413
45,733
-0.02(-0.70%)
May 20, 2015
2.340
2.490
2.340
2.430
115,777
+0.08(+3.40%)
May 19, 2015
2.360
2.400
2.330
2.350
62,804
+0.00(+0.00%)
May 18, 2015
2.340
2.400
2.340
2.350
62,837
-0.01(-0.42%)
May 15, 2015
2.350
2.391
2.320
2.360
57,615
+0.01(+0.43%)
May 14, 2015
2.310
2.370
2.310
2.350
67,261
+0.01(+0.43%)
May 13, 2015
2.370
2.400
2.310
2.340
65,539
-0.05(-2.09%)
May 12, 2015
2.400
2.450
2.370
2.390
31,886
-0.03(-1.24%)
May 11, 2015
2.330
2.480
2.330
2.420
99,264
+0.07(+2.98%)
May 08, 2015
2.350
2.370
2.310
2.350
73,617
+0.00(+0.00%)
May 07, 2015
2.300
2.380
2.290
2.350
73,778
-0.01(-0.42%)
May 06, 2015
2.370
2.370
2.341
2.360
29,303
-0.01(-0.42%)
May 05, 2015
2.340
2.370
2.330
2.370
178,342
+0.02(+0.85%)
May 04, 2015
2.350
2.360
2.320
2.350
38,885
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.