Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clough Global Opportunities Fund
(NY:
GLO
)
5.170
-0.010 (-0.19%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.470
9.470
9.390
9.400
108,603
-0.02(-0.21%)
May 27, 2016
9.390
9.420
9.420
9.420
60,600
-0.01(-0.07%)
May 26, 2016
9.450
9.470
9.390
9.427
60,162
+0.01(+0.07%)
May 25, 2016
9.450
9.470
9.397
9.420
95,216
+0.03(+0.32%)
May 24, 2016
9.370
9.410
9.270
9.390
146,181
+0.10(+1.08%)
May 23, 2016
9.320
9.370
9.240
9.290
152,223
-0.01(-0.11%)
May 20, 2016
9.170
9.330
9.170
9.300
88,734
+0.08(+0.87%)
May 19, 2016
9.310
9.355
9.200
9.220
166,603
-0.13(-1.39%)
May 18, 2016
9.360
9.445
9.340
9.350
133,842
+0.00(+0.00%)
May 17, 2016
9.410
9.415
9.350
9.350
85,711
-0.08(-0.85%)
May 16, 2016
9.410
9.470
9.350
9.430
129,436
-0.02(-0.21%)
May 13, 2016
9.440
9.490
9.420
9.450
81,858
-0.05(-0.53%)
May 12, 2016
9.510
9.525
9.410
9.500
81,614
-0.01(-0.11%)
May 11, 2016
9.500
9.550
9.420
9.510
132,452
-0.03(-0.31%)
May 10, 2016
9.400
9.540
9.390
9.540
190,082
+0.11(+1.17%)
May 09, 2016
9.290
9.430
9.270
9.430
128,145
+0.08(+0.86%)
May 06, 2016
9.260
9.350
9.250
9.350
105,558
+0.12(+1.30%)
May 05, 2016
9.370
9.380
9.210
9.230
234,013
-0.11(-1.18%)
May 04, 2016
9.380
9.420
9.340
9.340
70,176
-0.13(-1.37%)
May 03, 2016
9.520
9.520
9.410
9.470
105,493
-0.10(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.