Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.200	8.730	8.200	8.550	115,900	+0.02(+0.23%)
May 28, 2020	8.030	8.750	8.020	8.530	98,035	+0.36(+4.41%)
May 27, 2020	8.250	8.550	8.103	8.170	71,311	-0.03(-0.37%)
May 26, 2020	8.650	8.650	8.100	8.200	79,865	-0.37(-4.32%)
May 22, 2020	8.640	8.800	8.460	8.570	22,300	-0.04(-0.46%)
May 21, 2020	8.530	8.850	8.500	8.610	15,816	-0.09(-1.03%)
May 20, 2020	8.520	8.880	8.457	8.700	38,988	+0.20(+2.35%)
May 19, 2020	8.420	8.840	8.250	8.500	102,056	+0.17(+2.04%)
May 18, 2020	8.490	8.820	8.090	8.330	66,998	+0.06(+0.79%)
May 15, 2020	7.950	8.480	7.950	8.265	40,300	+0.35(+4.36%)
May 14, 2020	7.196	7.980	6.861	7.920	66,039	+0.92(+13.14%)
May 13, 2020	6.900	7.300	6.650	7.000	78,008	+0.07(+1.01%)
May 12, 2020	7.110	7.450	6.930	6.930	46,773	+0.15(+2.21%)
May 11, 2020	6.480	7.345	6.480	6.780	160,158	+0.09(+1.35%)
May 08, 2020	6.595	7.000	6.595	6.690	74,000	+0.16(+2.45%)
May 07, 2020	6.900	6.900	6.520	6.530	32,648	-0.05(-0.76%)
May 06, 2020	6.650	6.780	6.560	6.580	41,903	-0.07(-1.05%)
May 05, 2020	6.500	6.830	6.330	6.650	23,595	+0.15(+2.31%)
May 04, 2020	6.080	6.550	6.080	6.500	34,219	-0.20(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.