Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.84	26.67	24.77	25.59	146,316	-0.02(-0.08%)
May 27, 2022	25.02	25.85	24.90	25.61	67,598	+0.70(+2.81%)
May 26, 2022	23.19	25.29	22.91	24.91	135,109	+1.82(+7.88%)
May 25, 2022	22.75	23.49	22.01	23.09	161,110	+0.36(+1.58%)
May 24, 2022	23.60	23.60	22.07	22.73	107,324	-1.37(-5.68%)
May 23, 2022	24.32	24.32	22.72	24.10	135,255	+0.54(+2.29%)
May 20, 2022	23.69	24.26	22.12	23.56	123,591	+0.18(+0.77%)
May 19, 2022	22.80	24.48	22.80	23.38	159,931	+0.38(+1.65%)
May 18, 2022	24.42	26.00	22.05	23.00	213,971	-1.42(-5.81%)
May 17, 2022	23.88	24.61	22.85	24.42	205,993	+1.79(+7.91%)
May 16, 2022	21.41	23.10	21.02	22.63	241,899	+1.34(+6.29%)
May 13, 2022	19.37	22.02	19.37	21.29	316,023	+2.66(+14.28%)
May 12, 2022	17.88	19.45	17.36	18.63	333,389	-0.07(-0.37%)
May 11, 2022	20.98	21.34	18.63	18.70	220,016	-2.00(-9.66%)
May 10, 2022	22.01	22.26	19.20	20.70	554,827	+0.04(+0.19%)
May 09, 2022	25.98	25.98	20.58	20.66	368,906	-6.15(-22.94%)
May 06, 2022	26.25	27.68	20.32	26.81	465,883	-1.84(-6.42%)
May 05, 2022	30.02	30.26	27.45	28.65	212,197	-1.85(-6.07%)
May 04, 2022	30.16	30.56	28.25	30.50	130,213	+0.76(+2.56%)
May 03, 2022	29.20	30.45	29.00	29.74	114,846	+0.82(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.