Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.27	29.40	27.81	28.79	110,098	+0.03(+0.10%)
May 05, 2023	28.29	29.10	28.29	28.76	87,028	+0.88(+3.16%)
May 04, 2023	27.30	28.18	27.14	27.88	72,128	+0.29(+1.05%)
May 03, 2023	27.13	28.81	27.13	27.59	152,269	+0.36(+1.32%)
May 02, 2023	28.31	28.31	27.00	27.23	92,435	-0.99(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.