Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.50	11.50	11.19	11.21	64,027	-0.12(-1.05%)
May 30, 2023	11.44	11.46	11.21	11.33	99,320	-0.47(-4.02%)
May 26, 2023	11.41	11.81	11.40	11.81	22,220	+0.36(+3.11%)
May 25, 2023	11.47	11.47	11.38	11.45	25,411	-0.03(-0.24%)
May 24, 2023	11.60	11.61	11.40	11.48	53,435	-0.17(-1.49%)
May 23, 2023	11.72	11.72	11.59	11.65	9,572	-0.05(-0.39%)
May 22, 2023	11.69	11.72	11.59	11.70	46,207	+0.03(+0.23%)
May 19, 2023	11.74	11.75	11.67	11.67	16,076	-0.09(-0.75%)
May 18, 2023	11.71	11.76	11.68	11.76	23,152	-0.03(-0.25%)
May 17, 2023	11.72	11.81	11.71	11.79	19,949	+0.11(+0.98%)
May 16, 2023	11.81	11.81	11.66	11.67	20,428	-0.14(-1.20%)
May 15, 2023	11.78	11.81	11.75	11.81	21,690	+0.04(+0.31%)
May 12, 2023	11.79	11.81	11.74	11.78	30,238	+0.01(+0.08%)
May 11, 2023	11.65	11.79	11.63	11.77	32,650	+0.02(+0.15%)
May 10, 2023	11.73	11.79	11.62	11.75	12,567	+0.04(+0.31%)
May 09, 2023	11.73	11.76	11.71	11.72	14,780	+0.02(+0.16%)
May 08, 2023	11.82	11.82	11.67	11.70	10,472	-0.02(-0.16%)
May 05, 2023	11.70	11.85	11.68	11.72	15,503	+0.08(+0.70%)
May 04, 2023	11.69	11.86	11.63	11.63	10,536	-0.07(-0.62%)
May 03, 2023	11.69	11.79	11.68	11.71	17,808	+0.02(+0.15%)
May 02, 2023	11.91	11.91	11.69	11.69	17,511	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.