Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.87	14.00	13.67	14.00	191,894	+0.10(+0.70%)
May 27, 2022	13.65	13.99	13.57	13.90	167,271	+0.40(+3.00%)
May 26, 2022	13.31	13.61	13.31	13.49	132,400	+0.12(+0.92%)
May 25, 2022	13.36	13.48	13.26	13.37	102,731	+0.05(+0.40%)
May 24, 2022	13.26	13.39	12.98	13.32	147,913	-0.04(-0.26%)
May 23, 2022	13.20	13.38	13.17	13.35	129,042	+0.18(+1.40%)
May 20, 2022	13.41	13.41	13.01	13.17	142,390	-0.04(-0.33%)
May 19, 2022	13.43	13.56	13.20	13.21	166,238	-0.28(-2.09%)
May 18, 2022	13.81	13.81	13.40	13.49	158,008	-0.18(-1.35%)
May 17, 2022	13.61	13.80	13.41	13.68	233,572	+0.31(+2.30%)
May 16, 2022	13.23	13.45	13.23	13.37	117,935	+0.06(+0.46%)
May 13, 2022	13.42	13.54	13.22	13.31	138,189	-0.08(-0.59%)
May 12, 2022	13.59	13.60	13.02	13.39	202,918	-0.31(-2.25%)
May 11, 2022	13.96	14.09	13.66	13.70	117,771	-0.17(-1.25%)
May 10, 2022	14.01	14.28	13.56	13.87	215,258	+0.03(+0.19%)
May 09, 2022	14.16	14.22	13.82	13.84	137,479	-0.48(-3.33%)
May 06, 2022	14.45	14.52	14.12	14.32	143,976	-0.07(-0.48%)
May 05, 2022	14.70	14.70	14.16	14.39	111,735	-0.31(-2.12%)
May 04, 2022	14.38	14.74	14.16	14.70	107,478	+0.40(+2.79%)
May 03, 2022	14.42	14.43	14.17	14.30	92,614	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.