Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.79	13.92	13.71	13.71	82,255	-0.03(-0.20%)
May 30, 2023	13.43	13.95	13.43	13.74	95,645	+0.32(+2.37%)
May 26, 2023	13.45	13.66	13.37	13.42	343,535	-0.02(-0.14%)
May 25, 2023	13.57	13.73	13.36	13.44	101,488	-0.20(-1.44%)
May 24, 2023	13.82	13.90	13.60	13.64	117,541	-0.18(-1.28%)
May 23, 2023	13.74	13.98	13.70	13.81	89,045	+0.15(+1.09%)
May 22, 2023	13.66	13.75	13.55	13.66	64,701	-0.01(-0.07%)
May 19, 2023	13.84	13.86	13.65	13.67	85,740	-0.04(-0.27%)
May 18, 2023	13.75	13.82	13.63	13.71	84,857	-0.02(-0.14%)
May 17, 2023	13.68	13.77	13.47	13.73	161,520	+0.05(+0.34%)
May 16, 2023	13.83	13.92	13.65	13.68	77,818	-0.19(-1.35%)
May 15, 2023	13.90	14.05	13.74	13.87	91,380	+0.02(+0.14%)
May 12, 2023	13.91	14.01	13.72	13.85	110,194	-0.04(-0.27%)
May 11, 2023	14.03	14.06	13.87	13.89	175,279	-0.25(-1.78%)
May 10, 2023	14.13	14.19	13.96	14.14	84,700	+0.11(+0.80%)
May 09, 2023	13.99	14.09	13.84	14.03	62,850	+0.02(+0.13%)
May 08, 2023	13.94	14.07	13.80	14.01	80,278	-0.04(-0.27%)
May 05, 2023	14.04	14.16	13.81	14.05	135,232	+0.12(+0.87%)
May 04, 2023	13.99	14.01	13.66	13.93	136,874	-0.17(-1.21%)
May 03, 2023	13.65	14.45	13.65	14.10	248,961	+0.31(+2.27%)
May 02, 2023	14.13	14.13	13.62	13.78	135,479	-0.32(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.