Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.36	39.88	39.34	39.88	14,003	+0.73(+1.85%)
May 30, 2024	39.02	39.20	39.02	39.15	3,684	+0.15(+0.37%)
May 29, 2024	39.17	39.17	38.98	39.01	8,273	-0.42(-1.07%)
May 28, 2024	39.68	39.70	39.38	39.43	10,578	-0.24(-0.60%)
May 24, 2024	39.65	39.75	39.63	39.67	19,987	+0.24(+0.61%)
May 23, 2024	39.74	39.74	39.42	39.43	10,321	-0.53(-1.32%)
May 22, 2024	40.10	40.15	39.96	39.96	3,081	-0.18(-0.46%)
May 21, 2024	40.09	40.14	40.08	40.14	10,103	+0.11(+0.27%)
May 20, 2024	40.22	40.23	40.03	40.03	7,896	-0.17(-0.42%)
May 17, 2024	40.11	40.20	40.05	40.20	3,272	+0.10(+0.25%)
May 16, 2024	40.07	40.22	40.05	40.10	70,860	+0.05(+0.13%)
May 15, 2024	40.04	40.05	39.94	40.05	9,697	+0.21(+0.53%)
May 14, 2024	39.72	39.84	39.72	39.84	13,922	+0.19(+0.47%)
May 13, 2024	39.81	39.81	39.63	39.65	11,988	-0.02(-0.04%)
May 10, 2024	39.71	39.80	39.60	39.67	6,521	+0.08(+0.20%)
May 09, 2024	39.31	39.59	39.31	39.59	2,342	+0.27(+0.68%)
May 08, 2024	39.19	39.34	39.19	39.32	8,377	+0.06(+0.16%)
May 07, 2024	39.22	39.39	39.22	39.26	5,040	+0.07(+0.19%)
May 06, 2024	39.14	39.20	39.11	39.18	7,958	+0.28(+0.72%)
May 03, 2024	38.99	38.99	38.67	38.90	10,654	+0.23(+0.58%)
May 02, 2024	38.84	38.84	38.50	38.68	85,055	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.