Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 38.84 | 38.84 | 38.50 | 38.68 | 85,055 | +0.24(+0.63%) |
May 01, 2024 | 38.46 | 38.83 | 38.35 | 38.44 | 8,330 | -0.17(-0.43%) |
Apr 30, 2024 | 38.92 | 38.92 | 38.61 | 38.61 | 11,791 | -0.35(-0.89%) |
Apr 29, 2024 | 38.89 | 39.01 | 38.89 | 38.95 | 9,553 | +0.17(+0.43%) |
Apr 26, 2024 | 38.74 | 38.83 | 38.66 | 38.78 | 8,392 | +0.06(+0.16%) |
Apr 25, 2024 | 38.54 | 38.74 | 38.54 | 38.72 | 5,676 | -0.13(-0.34%) |
Apr 24, 2024 | 38.63 | 38.85 | 38.63 | 38.85 | 12,497 | +0.08(+0.20%) |
Apr 23, 2024 | 38.71 | 38.88 | 38.70 | 38.77 | 6,783 | +0.34(+0.88%) |
Apr 22, 2024 | 38.11 | 38.61 | 38.10 | 38.43 | 4,653 | +0.33(+0.87%) |
Apr 19, 2024 | 37.95 | 38.12 | 37.95 | 38.10 | 5,609 | +0.33(+0.88%) |
Apr 18, 2024 | 37.91 | 37.97 | 37.73 | 37.77 | 11,615 | +0.03(+0.07%) |
Apr 17, 2024 | 37.96 | 37.96 | 37.63 | 37.75 | 11,877 | -0.03(-0.07%) |
Apr 16, 2024 | 38.01 | 38.01 | 37.69 | 37.77 | 6,971 | -0.16(-0.42%) |
Apr 15, 2024 | 38.39 | 38.44 | 37.93 | 37.93 | 3,795 | -0.17(-0.44%) |
Apr 12, 2024 | 38.41 | 38.58 | 38.03 | 38.10 | 9,323 | -0.61(-1.57%) |
Apr 11, 2024 | 38.92 | 38.92 | 38.42 | 38.71 | 9,494 | -0.12(-0.31%) |
Apr 10, 2024 | 38.87 | 38.98 | 38.71 | 38.83 | 73,593 | -0.45(-1.16%) |
Apr 09, 2024 | 39.07 | 39.42 | 39.07 | 39.28 | 50,428 | +0.05(+0.12%) |
Apr 08, 2024 | 39.36 | 39.36 | 39.22 | 39.24 | 44,077 | +0.02(+0.06%) |
Apr 05, 2024 | 39.03 | 39.25 | 39.03 | 39.21 | 32,791 | +0.26(+0.67%) |
Apr 04, 2024 | 39.60 | 39.60 | 38.91 | 38.95 | 12,793 | -0.29(-0.74%) |
Apr 03, 2024 | 39.28 | 39.33 | 39.15 | 39.24 | 25,636 | +0.07(+0.18%) |
Apr 02, 2024 | 39.31 | 39.31 | 39.16 | 39.17 | 3,558 | -0.29(-0.74%) |
Apr 01, 2024 | 39.65 | 39.65 | 39.40 | 39.46 | 7,883 | -0.18(-0.45%) |
Mar 28, 2024 | 39.60 | 39.66 | 39.50 | 39.64 | 11,349 | +0.13(+0.33%) |
Mar 27, 2024 | 39.10 | 39.51 | 39.10 | 39.51 | 10,884 | +0.67(+1.73%) |
Mar 26, 2024 | 39.11 | 39.11 | 38.84 | 38.84 | 18,017 | -0.12(-0.31%) |
Mar 25, 2024 | 39.00 | 39.03 | 38.93 | 38.96 | 18,370 | +0.01(+0.03%) |
Mar 22, 2024 | 39.29 | 39.29 | 38.95 | 38.95 | 22,997 | -0.22(-0.56%) |
Mar 21, 2024 | 39.26 | 39.26 | 39.17 | 39.17 | 6,615 | +0.22(+0.56%) |
Mar 20, 2024 | 38.64 | 38.96 | 38.62 | 38.95 | 16,973 | +0.31(+0.80%) |
Mar 19, 2024 | 38.36 | 38.73 | 38.36 | 38.64 | 84,935 | +0.25(+0.66%) |
Mar 18, 2024 | 38.39 | 38.47 | 38.34 | 38.39 | 9,819 | +0.08(+0.22%) |
Mar 15, 2024 | 38.08 | 38.39 | 38.08 | 38.30 | 3,141 | -0.05(-0.12%) |
Mar 14, 2024 | 38.58 | 38.58 | 38.27 | 38.35 | 4,493 | -0.28(-0.74%) |
Mar 13, 2024 | 38.55 | 38.76 | 38.55 | 38.63 | 6,690 | +0.07(+0.17%) |
Mar 12, 2024 | 38.42 | 38.59 | 38.39 | 38.57 | 4,526 | +0.03(+0.07%) |
Mar 11, 2024 | 38.30 | 38.54 | 38.26 | 38.54 | 10,163 | +0.14(+0.36%) |
Mar 08, 2024 | 38.55 | 38.58 | 38.40 | 38.40 | 6,432 | -0.00(-0.01%) |
Mar 07, 2024 | 38.34 | 38.42 | 38.34 | 38.41 | 1,965 | +0.27(+0.71%) |
Mar 06, 2024 | 38.07 | 38.21 | 38.03 | 38.14 | 19,168 | +0.27(+0.72%) |
Mar 05, 2024 | 37.94 | 38.07 | 37.75 | 37.86 | 9,258 | -0.08(-0.21%) |
Mar 04, 2024 | 37.85 | 38.02 | 37.85 | 37.94 | 2,900 | +0.18(+0.48%) |