Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.99	29.10	28.99	29.07	5,890	+0.08(+0.28%)
May 27, 2021	28.97	28.99	28.97	28.99	311	+0.07(+0.24%)
May 26, 2021	28.66	28.92	28.66	28.92	467	+0.12(+0.40%)
May 25, 2021	28.83	28.83	28.80	28.80	447	+0.07(+0.24%)
May 24, 2021	28.73	28.73	28.73	28.73	124	+0.01(+0.03%)
May 21, 2021	28.79	28.79	28.72	28.72	585	+0.13(+0.44%)
May 20, 2021	28.60	28.60	28.60	28.60	48	+0.63(+2.25%)
May 19, 2021	27.97	27.97	27.97	27.97	125	-0.19(-0.67%)
May 18, 2021	28.23	28.29	28.16	28.16	318	+0.15(+0.53%)
May 17, 2021	27.99	28.06	27.93	28.01	1,686	+0.05(+0.18%)
May 14, 2021	27.96	27.96	27.96	27.96	148	+0.54(+1.97%)
May 13, 2021	27.85	27.85	27.26	27.42	3,545	-0.12(-0.43%)
May 12, 2021	27.70	27.70	27.54	27.54	537	-0.38(-1.35%)
May 11, 2021	27.91	27.91	27.61	27.91	1,451	-0.16(-0.56%)
May 10, 2021	28.40	28.40	28.07	28.07	962	-0.58(-2.03%)
May 07, 2021	28.66	28.76	28.63	28.65	2,728	+0.26(+0.92%)
May 06, 2021	28.35	28.39	28.35	28.39	549	-0.24(-0.84%)
May 05, 2021	28.79	28.83	28.63	28.63	1,737	-0.24(-0.84%)
May 04, 2021	29.21	29.21	28.77	28.87	1,139	-0.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.