Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 25.01 | 25.01 | 24.81 | 24.93 | 619 | -0.32(-1.29%) |
May 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 91 | +0.13(+0.53%) |
May 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 189 | +0.00(+0.01%) |
May 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.30(+1.20%) |
May 02, 2024 | 24.82 | 24.82 | 24.78 | 24.82 | 1,031 | +0.17(+0.68%) |
May 01, 2024 | 24.47 | 24.89 | 24.45 | 24.65 | 2,926 | +0.25(+1.01%) |
Apr 30, 2024 | 24.35 | 24.50 | 24.35 | 24.41 | 3,568 | -0.20(-0.80%) |
Apr 29, 2024 | 24.63 | 24.63 | 24.60 | 24.60 | 251 | +0.13(+0.52%) |
Apr 26, 2024 | 24.50 | 24.50 | 24.47 | 24.48 | 527 | +0.08(+0.31%) |
Apr 25, 2024 | 24.19 | 24.40 | 24.19 | 24.40 | 201 | -0.26(-1.04%) |
Apr 24, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 192 | -0.01(-0.04%) |
Apr 23, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 204 | +0.42(+1.75%) |
Apr 22, 2024 | 24.07 | 24.41 | 24.07 | 24.24 | 320 | +0.21(+0.88%) |
Apr 19, 2024 | 24.03 | 24.03 | 23.99 | 24.03 | 969 | -0.11(-0.47%) |
Apr 18, 2024 | 24.20 | 24.20 | 24.13 | 24.15 | 699 | -0.21(-0.87%) |
Apr 17, 2024 | 24.44 | 24.44 | 24.36 | 24.36 | 635 | -0.14(-0.58%) |
Apr 16, 2024 | 24.42 | 24.50 | 24.42 | 24.50 | 116 | -0.09(-0.37%) |
Apr 15, 2024 | 24.97 | 24.97 | 24.59 | 24.59 | 1,314 | -0.29(-1.15%) |
Apr 12, 2024 | 25.43 | 25.43 | 24.88 | 24.88 | 157 | -0.59(-2.33%) |
Apr 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.01(+0.02%) |
Apr 10, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 234 | -0.31(-1.18%) |
Apr 09, 2024 | 25.71 | 25.77 | 25.69 | 25.77 | 1,859 | +0.19(+0.74%) |
Apr 08, 2024 | 25.52 | 25.59 | 25.52 | 25.58 | 1,868 | -0.01(-0.02%) |
Apr 05, 2024 | 25.63 | 25.64 | 25.59 | 25.59 | 1,321 | +0.22(+0.85%) |
Apr 04, 2024 | 25.74 | 25.74 | 25.37 | 25.37 | 351 | -0.32(-1.25%) |
Apr 03, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 804 | +0.03(+0.12%) |
Apr 02, 2024 | 25.60 | 25.66 | 25.60 | 25.66 | 523 | -0.45(-1.71%) |
Apr 01, 2024 | 26.07 | 26.12 | 26.07 | 26.11 | 800 | -0.26(-0.98%) |
Mar 28, 2024 | 26.45 | 26.45 | 26.32 | 26.37 | 4,678 | +0.04(+0.17%) |
Mar 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 16 | +0.33(+1.27%) |
Mar 26, 2024 | 26.03 | 26.06 | 25.99 | 25.99 | 2,909 | +0.10(+0.38%) |
Mar 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 399 | -0.13(-0.49%) |
Mar 22, 2024 | 26.01 | 26.06 | 26.01 | 26.02 | 577 | -0.10(-0.39%) |
Mar 21, 2024 | 26.21 | 26.21 | 26.13 | 26.13 | 1,085 | +0.12(+0.45%) |
Mar 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 139 | +0.03(+0.11%) |
Mar 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 78 | +0.15(+0.60%) |
Mar 18, 2024 | 25.96 | 25.96 | 25.82 | 25.82 | 334 | -0.01(-0.06%) |
Mar 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 121 | -0.01(-0.05%) |
Mar 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 114 | -0.29(-1.11%) |
Mar 13, 2024 | 26.18 | 26.21 | 26.14 | 26.14 | 3,651 | +0.01(+0.05%) |
Mar 12, 2024 | 26.00 | 26.13 | 26.00 | 26.13 | 3,275 | +0.15(+0.57%) |
Mar 11, 2024 | 26.05 | 26.05 | 25.95 | 25.98 | 4,722 | -0.25(-0.97%) |
Mar 08, 2024 | 26.35 | 26.43 | 26.23 | 26.23 | 610 | -0.11(-0.43%) |
Mar 07, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 116 | +0.24(+0.93%) |
Mar 06, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 373 | +0.11(+0.44%) |
Mar 05, 2024 | 25.89 | 25.99 | 25.89 | 25.99 | 192 | -0.20(-0.77%) |
Mar 04, 2024 | 26.11 | 26.30 | 26.11 | 26.19 | 3,682 | -0.11(-0.41%) |