Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fury Gold Mines Ltd
(NY:
FURY
)
0.4650
+0.0320 (+7.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.4356
0.4820
0.4234
0.4650
129,206
+0.03(+7.39%)
May 23, 2024
0.4200
0.4410
0.4101
0.4330
1,055,565
-0.04(-8.46%)
May 22, 2024
0.4772
0.4918
0.4500
0.4730
285,170
-0.02(-3.86%)
May 21, 2024
0.5200
0.5200
0.4755
0.4920
197,777
-0.03(-6.09%)
May 20, 2024
0.5555
0.5555
0.5200
0.5239
431,564
-0.00(-0.21%)
May 17, 2024
0.4410
0.5250
0.4262
0.5250
478,560
+0.10(+23.24%)
May 16, 2024
0.4300
0.4320
0.4051
0.4260
116,285
+0.00(+1.09%)
May 15, 2024
0.4100
0.4214
0.3980
0.4214
201,030
+0.01(+3.51%)
May 14, 2024
0.4193
0.4193
0.4000
0.4071
192,156
-0.01(-1.26%)
May 13, 2024
0.3902
0.4150
0.3902
0.4123
197,403
+0.02(+5.42%)
May 10, 2024
0.3930
0.4070
0.3900
0.3911
213,907
-0.01(-1.81%)
May 09, 2024
0.4000
0.4079
0.3801
0.3983
357,224
+0.01(+2.39%)
May 08, 2024
0.4003
0.4150
0.3850
0.3890
261,666
-0.01(-2.77%)
May 07, 2024
0.4001
0.4300
0.4000
0.4001
359,705
+0.00(+0.00%)
May 06, 2024
0.4001
0.4200
0.4001
0.4001
179,165
+0.00(+0.00%)
May 03, 2024
0.4300
0.4325
0.4001
0.4001
169,521
-0.03(-6.98%)
May 02, 2024
0.4199
0.4636
0.4100
0.4301
186,505
+0.02(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.