Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.38	22.38	22.38	22.38	110	-0.01(-0.03%)
May 27, 2021	22.39	22.39	22.39	22.39	26	+0.11(+0.49%)
May 26, 2021	22.32	22.32	22.28	22.28	148	-0.00(-0.02%)
May 25, 2021	22.35	22.35	22.28	22.28	4,504	-0.22(-0.98%)
May 24, 2021	22.58	22.58	22.51	22.51	944	-0.11(-0.48%)
May 21, 2021	22.62	22.62	22.61	22.61	151	+0.21(+0.95%)
May 20, 2021	22.40	22.40	22.39	22.40	1,007	-0.03(-0.14%)
May 19, 2021	22.30	22.43	22.30	22.43	1,137	-0.23(-1.02%)
May 18, 2021	22.95	22.95	22.67	22.67	570	-0.25(-1.09%)
May 17, 2021	22.79	22.92	22.75	22.92	2,048	+0.12(+0.55%)
May 14, 2021	22.84	22.84	22.79	22.79	1,064	+0.17(+0.74%)
May 13, 2021	22.70	22.70	22.63	22.63	114	+0.43(+1.93%)
May 12, 2021	22.48	22.52	22.20	22.20	488	-0.27(-1.21%)
May 11, 2021	22.51	22.62	22.47	22.47	409	-0.29(-1.29%)
May 10, 2021	22.83	23.01	22.76	22.76	5,202	+0.21(+0.94%)
May 07, 2021	22.49	22.55	22.49	22.55	343	+0.20(+0.91%)
May 06, 2021	22.04	22.34	22.04	22.34	137	+0.18(+0.83%)
May 05, 2021	22.16	22.16	22.16	22.16	1	+0.17(+0.79%)
May 04, 2021	21.90	21.99	21.90	21.99	2,736	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.