Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.99	23.23	22.99	23.23	318	-0.15(-0.64%)
May 30, 2023	23.45	23.45	23.38	23.38	200	-0.21(-0.89%)
May 26, 2023	23.59	23.59	23.59	23.59	101	+0.05(+0.22%)
May 25, 2023	23.54	23.54	23.54	23.54	27	+0.17(+0.73%)
May 24, 2023	23.37	23.37	23.37	23.37	930	-0.30(-1.29%)
May 23, 2023	23.67	23.67	23.67	23.67	158	-0.28(-1.17%)
May 22, 2023	23.95	23.95	23.95	23.95	2	-0.11(-0.44%)
May 19, 2023	24.06	24.06	24.06	24.06	101	-0.28(-1.14%)
May 18, 2023	23.90	24.34	23.90	24.34	687	+0.32(+1.33%)
May 17, 2023	24.03	24.03	24.02	24.02	144	+0.34(+1.42%)
May 16, 2023	23.73	23.73	23.68	23.68	1,151	+0.00(+0.02%)
May 15, 2023	23.68	23.68	23.68	23.68	63	+0.21(+0.88%)
May 12, 2023	23.47	23.47	23.47	23.47	101	-0.10(-0.44%)
May 11, 2023	23.58	23.58	23.58	23.58	11	-0.15(-0.63%)
May 10, 2023	23.75	23.75	23.72	23.72	465	-0.47(-1.94%)
May 09, 2023	24.19	24.19	24.19	24.19	11	+0.19(+0.81%)
May 08, 2023	23.99	24.00	23.99	24.00	840	+0.01(+0.05%)
May 05, 2023	23.99	23.99	23.99	23.99	101	+0.28(+1.18%)
May 04, 2023	23.70	23.71	23.70	23.71	103	-0.39(-1.63%)
May 03, 2023	24.29	24.29	24.10	24.10	264	-0.12(-0.51%)
May 02, 2023	24.25	24.25	24.22	24.22	134	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.