Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
EVTL
)
0.7161
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.330
5.460
5.000
5.180
38,423
-0.15(-2.81%)
May 27, 2022
5.130
5.380
5.070
5.330
40,322
+0.26(+5.13%)
May 26, 2022
4.950
5.210
4.880
5.070
43,369
+0.21(+4.32%)
May 25, 2022
5.040
5.150
4.710
4.860
41,803
-0.12(-2.41%)
May 24, 2022
5.400
5.420
4.911
4.980
43,115
-0.44(-8.12%)
May 23, 2022
5.980
6.050
5.350
5.420
112,914
-0.50(-8.45%)
May 20, 2022
6.520
6.520
5.840
5.920
29,743
-0.55(-8.50%)
May 19, 2022
6.380
6.600
6.340
6.470
40,082
+0.13(+2.05%)
May 18, 2022
6.140
6.340
6.100
6.340
56,536
+0.27(+4.45%)
May 17, 2022
6.160
6.320
6.010
6.070
19,386
-0.08(-1.30%)
May 16, 2022
6.250
6.440
6.020
6.150
30,388
-0.04(-0.65%)
May 13, 2022
6.000
6.300
6.000
6.190
21,678
+0.19(+3.17%)
May 12, 2022
6.120
6.400
5.868
6.000
84,028
-0.03(-0.50%)
May 11, 2022
6.030
6.362
5.800
6.030
93,815
-0.06(-0.99%)
May 10, 2022
6.860
6.860
5.920
6.090
110,560
-0.67(-9.91%)
May 09, 2022
7.150
7.195
6.720
6.760
74,946
-0.38(-5.32%)
May 06, 2022
7.530
7.715
7.120
7.140
19,122
-0.46(-6.05%)
May 05, 2022
7.560
7.770
7.513
7.600
58,711
-0.15(-1.94%)
May 04, 2022
7.410
8.000
7.250
7.750
71,349
+0.34(+4.59%)
May 03, 2022
7.460
7.480
7.320
7.410
17,135
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.