Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.7300 | 0.7339 | 0.7000 | 0.7170 | 254,067 | -0.01(-2.00%) |
May 07, 2024 | 0.7502 | 0.7900 | 0.7310 | 0.7316 | 422,761 | -0.05(-5.84%) |
May 06, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7770 | 234,180 | +0.00(+0.13%) |
May 03, 2024 | 0.8200 | 0.8200 | 0.7506 | 0.7760 | 229,408 | +0.01(+1.94%) |
May 02, 2024 | 0.7800 | 0.8085 | 0.7500 | 0.7612 | 185,842 | -0.02(-2.28%) |
May 01, 2024 | 0.7310 | 0.7790 | 0.7310 | 0.7790 | 114,444 | +0.02(+2.50%) |
Apr 30, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 151,837 | -0.02(-2.84%) |
Apr 29, 2024 | 0.8060 | 0.8060 | 0.7500 | 0.7822 | 226,623 | -0.02(-2.35%) |
Apr 26, 2024 | 0.7732 | 0.8060 | 0.7500 | 0.8010 | 180,997 | +0.03(+3.49%) |
Apr 25, 2024 | 0.7954 | 0.8015 | 0.7400 | 0.7740 | 213,664 | +0.00(+0.35%) |
Apr 24, 2024 | 0.8325 | 0.8325 | 0.7501 | 0.7713 | 191,116 | -0.03(-3.59%) |
Apr 23, 2024 | 0.7900 | 0.8314 | 0.7700 | 0.8000 | 290,329 | +0.04(+5.10%) |
Apr 22, 2024 | 0.7900 | 0.7944 | 0.7250 | 0.7612 | 281,422 | +0.04(+5.72%) |
Apr 19, 2024 | 0.7300 | 0.7484 | 0.7000 | 0.7200 | 269,268 | -0.03(-4.03%) |
Apr 18, 2024 | 0.7850 | 0.8019 | 0.7410 | 0.7502 | 180,651 | -0.01(-1.81%) |
Apr 17, 2024 | 0.7509 | 0.7973 | 0.7300 | 0.7640 | 253,064 | +0.04(+5.23%) |
Apr 16, 2024 | 0.7509 | 0.7509 | 0.7001 | 0.7260 | 224,738 | -0.02(-3.20%) |
Apr 15, 2024 | 0.8000 | 0.8500 | 0.7200 | 0.7500 | 356,279 | -0.07(-8.54%) |
Apr 12, 2024 | 0.8600 | 0.8925 | 0.8200 | 0.8200 | 270,546 | -0.04(-4.78%) |
Apr 11, 2024 | 0.9517 | 0.9517 | 0.8500 | 0.8612 | 331,586 | -0.06(-6.67%) |
Apr 10, 2024 | 1.030 | 1.045 | 0.9010 | 0.9227 | 496,391 | -0.11(-10.42%) |
Apr 09, 2024 | 1.070 | 1.090 | 1.000 | 1.030 | 291,238 | -0.01(-0.96%) |
Apr 08, 2024 | 1.090 | 1.135 | 1.000 | 1.040 | 413,149 | -0.11(-9.57%) |
Apr 05, 2024 | 1.180 | 1.180 | 1.100 | 1.150 | 166,101 | -0.03(-2.54%) |
Apr 04, 2024 | 1.150 | 1.210 | 1.070 | 1.180 | 424,057 | +0.03(+2.61%) |
Apr 03, 2024 | 1.020 | 1.150 | 1.010 | 1.150 | 270,561 | +0.10(+9.52%) |
Apr 02, 2024 | 1.160 | 1.160 | 0.9750 | 1.050 | 475,632 | -0.11(-9.48%) |
Apr 01, 2024 | 1.170 | 1.279 | 1.100 | 1.160 | 711,982 | +0.02(+1.75%) |
Mar 28, 2024 | 1.200 | 1.200 | 1.100 | 1.140 | 438,217 | -0.03(-2.56%) |
Mar 27, 2024 | 1.120 | 1.250 | 1.110 | 1.170 | 805,031 | +0.07(+6.36%) |
Mar 26, 2024 | 1.050 | 1.120 | 0.9901 | 1.100 | 520,807 | +0.04(+3.77%) |
Mar 25, 2024 | 1.060 | 1.070 | 0.9900 | 1.060 | 453,103 | +0.06(+6.00%) |
Mar 22, 2024 | 0.9000 | 1.180 | 0.8750 | 1.000 | 1,884,512 | +0.12(+13.70%) |
Mar 21, 2024 | 0.8000 | 0.8900 | 0.7500 | 0.8795 | 784,340 | +0.08(+9.99%) |
Mar 20, 2024 | 0.8100 | 0.8514 | 0.7710 | 0.7996 | 349,550 | +0.00(+0.20%) |
Mar 19, 2024 | 0.8200 | 0.8689 | 0.7600 | 0.7980 | 775,636 | -0.03(-3.86%) |
Mar 18, 2024 | 0.6500 | 0.8500 | 0.6500 | 0.8300 | 2,179,333 | +0.21(+33.23%) |
Mar 15, 2024 | 0.6600 | 0.6613 | 0.6230 | 0.6230 | 156,191 | -0.01(-1.27%) |
Mar 14, 2024 | 0.6520 | 0.6560 | 0.6200 | 0.6310 | 310,189 | -0.04(-5.54%) |
Mar 13, 2024 | 0.6500 | 0.6780 | 0.6500 | 0.6680 | 128,239 | +0.01(+1.37%) |
Mar 12, 2024 | 0.6850 | 0.6900 | 0.6500 | 0.6590 | 213,775 | -0.03(-3.80%) |
Mar 11, 2024 | 0.6621 | 0.6990 | 0.6620 | 0.6850 | 256,899 | +0.02(+2.84%) |
Mar 08, 2024 | 0.7000 | 0.7000 | 0.6543 | 0.6661 | 254,765 | -0.02(-2.62%) |
Mar 07, 2024 | 0.7100 | 0.7089 | 0.6730 | 0.6840 | 95,854 | +0.01(+1.66%) |
Mar 06, 2024 | 0.6759 | 0.7098 | 0.6644 | 0.6728 | 170,568 | -0.01(-1.65%) |
Mar 05, 2024 | 0.7200 | 0.7200 | 0.6774 | 0.6841 | 177,921 | -0.02(-2.76%) |
Mar 04, 2024 | 0.6743 | 0.7200 | 0.6743 | 0.7035 | 164,315 | +0.01(+1.96%) |