Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.36	24.36	24.07	24.09	66,282	-0.30(-1.24%)
May 27, 2022	24.25	24.39	24.17	24.39	76,181	+0.22(+0.93%)
May 26, 2022	24.38	24.38	24.12	24.17	141,415	+0.10(+0.41%)
May 25, 2022	24.27	24.27	23.97	24.07	165,296	+0.02(+0.08%)
May 24, 2022	23.77	24.06	23.77	24.05	243,490	+0.27(+1.15%)
May 23, 2022	23.84	23.84	23.67	23.78	769,198	+0.16(+0.66%)
May 20, 2022	23.58	23.62	23.43	23.62	45,607	+0.14(+0.58%)
May 19, 2022	23.46	23.60	23.43	23.48	55,337	+0.01(+0.04%)
May 18, 2022	23.83	23.83	23.47	23.48	133,010	-0.30(-1.27%)
May 17, 2022	23.85	23.85	23.69	23.78	42,861	+0.00(+0.00%)
May 16, 2022	23.63	23.88	23.63	23.78	127,025	+0.13(+0.53%)
May 13, 2022	23.60	23.67	23.56	23.65	16,957	+0.11(+0.46%)
May 12, 2022	23.70	23.70	23.41	23.54	149,541	-0.04(-0.17%)
May 11, 2022	23.44	23.72	23.44	23.58	60,912	+0.15(+0.63%)
May 10, 2022	23.84	23.84	23.32	23.44	71,834	-0.09(-0.38%)
May 09, 2022	23.84	23.84	23.49	23.53	29,165	-0.39(-1.63%)
May 06, 2022	23.85	23.99	23.74	23.92	36,286	+0.04(+0.16%)
May 05, 2022	24.12	24.19	23.81	23.88	38,996	-0.33(-1.37%)
May 04, 2022	23.90	24.28	23.90	24.21	47,125	+0.35(+1.48%)
May 03, 2022	23.55	24.01	23.55	23.86	19,749	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.