Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	28.08	28.15	27.97	28.01	18,703	-0.16(-0.57%)
Jun 26, 2025	27.78	28.17	27.78	28.17	7,380	+0.12(+0.43%)
Jun 25, 2025	28.28	28.28	27.98	28.05	33,684	-0.22(-0.78%)
Jun 24, 2025	28.18	28.29	28.10	28.27	24,464	+0.12(+0.43%)
Jun 23, 2025	27.88	28.15	27.88	28.15	22,994	+0.30(+1.08%)
Jun 20, 2025	27.92	27.93	27.76	27.85	20,899	+0.03(+0.11%)
Jun 18, 2025	27.90	27.96	27.76	27.82	5,077	+0.00(+0.00%)
Jun 17, 2025	27.92	27.92	27.74	27.82	7,511	-0.15(-0.54%)
Jun 16, 2025	27.94	28.10	27.94	27.97	13,965	+0.08(+0.29%)
Jun 13, 2025	27.93	28.00	27.75	27.89	25,978	-0.23(-0.82%)
Jun 12, 2025	27.97	28.12	27.97	28.12	34,195	+0.09(+0.32%)
Jun 11, 2025	28.06	28.13	27.91	28.03	9,574	-0.04(-0.14%)
Jun 10, 2025	27.94	28.07	27.90	28.07	4,315	+0.15(+0.54%)
Jun 09, 2025	27.95	27.97	27.83	27.92	8,075	-0.02(-0.07%)
Jun 06, 2025	28.00	28.00	27.81	27.94	15,215	+0.11(+0.40%)
Jun 05, 2025	27.93	27.96	27.75	27.83	12,371	-0.16(-0.57%)
Jun 04, 2025	27.96	28.08	27.88	27.99	11,699	-0.03(-0.11%)
Jun 03, 2025	28.10	28.10	27.87	28.02	23,511	-0.01(-0.04%)
Jun 02, 2025	27.90	28.03	27.71	28.03	19,121	+0.08(+0.29%)
May 30, 2025	27.82	27.95	27.77	27.95	15,378	+0.07(+0.25%)
May 29, 2025	27.82	27.88	27.67	27.88	16,724	+0.09(+0.32%)
May 28, 2025	27.93	27.93	27.75	27.79	15,992	-0.14(-0.50%)
May 27, 2025	27.77	27.93	27.70	27.93	21,184	+0.32(+1.16%)
May 23, 2025	27.40	27.66	27.40	27.61	121,080	+0.05(+0.18%)
May 22, 2025	27.55	27.61	27.46	27.56	14,184	-0.08(-0.29%)
May 21, 2025	27.90	27.93	27.58	27.64	30,021	-0.40(-1.43%)
May 20, 2025	27.97	28.06	27.92	28.04	12,767	+0.09(+0.32%)
May 19, 2025	27.65	27.98	27.65	27.95	27,240	+0.00(+0.00%)
May 16, 2025	27.66	27.97	27.66	27.95	18,710	+0.16(+0.57%)
May 15, 2025	27.44	27.80	27.44	27.79	17,864	+0.27(+0.98%)
May 14, 2025	27.59	27.59	27.38	27.52	34,786	-0.03(-0.11%)
May 13, 2025	27.60	27.64	27.54	27.55	35,030	-0.07(-0.25%)
May 12, 2025	27.82	27.82	27.48	27.62	108,498	+0.25(+0.92%)
May 09, 2025	27.52	27.52	27.32	27.37	15,965	-0.01(-0.04%)
May 08, 2025	27.54	27.56	27.36	27.38	308,623	-0.06(-0.22%)
May 07, 2025	27.53	27.54	27.30	27.44	23,065	+0.07(+0.26%)
May 06, 2025	27.23	27.44	27.22	27.37	11,315	+0.02(+0.07%)
May 05, 2025	27.26	27.39	27.15	27.35	7,938	-0.01(-0.04%)
May 02, 2025	27.36	27.47	27.28	27.36	332,119	+0.27(+1.00%)
May 01, 2025	27.20	27.26	27.06	27.09	22,885	-0.01(-0.04%)
Apr 30, 2025	26.80	27.10	26.63	27.10	12,751	+0.03(+0.12%)
Apr 29, 2025	26.87	27.07	26.80	27.07	49,878	+0.14(+0.53%)
Apr 28, 2025	26.80	26.94	26.71	26.92	22,185	+0.13(+0.50%)
Apr 25, 2025	26.86	26.86	26.59	26.79	76,947	+0.04(+0.15%)
Apr 24, 2025	26.56	26.78	26.43	26.75	32,245	+0.25(+0.94%)
Apr 23, 2025	26.72	26.92	26.43	26.50	93,230	+0.14(+0.54%)
Apr 22, 2025	26.09	26.41	26.01	26.36	55,400	+0.50(+1.94%)
Apr 21, 2025	26.25	26.25	25.57	25.86	51,287	-0.39(-1.50%)
Apr 17, 2025	26.12	26.47	26.12	26.25	38,147	+0.16(+0.61%)
Apr 16, 2025	26.31	26.43	25.95	26.09	35,639	-0.28(-1.06%)
Apr 15, 2025	26.51	26.58	26.34	26.37	82,147	-0.04(-0.15%)
Apr 14, 2025	26.36	26.51	26.22	26.41	152,955	+0.40(+1.54%)
Apr 11, 2025	25.81	26.13	25.58	26.01	9,085	+0.29(+1.14%)
Apr 10, 2025	25.93	25.95	25.27	25.72	12,049	-0.56(-2.12%)
Apr 09, 2025	24.64	26.28	24.55	26.28	27,527	+1.55(+6.28%)
Apr 08, 2025	25.50	25.69	24.45	24.72	39,672	-0.35(-1.39%)
Apr 07, 2025	24.51	25.41	24.47	25.07	51,873	-0.27(-1.07%)
Apr 04, 2025	26.25	26.25	25.30	25.34	200,432	-1.24(-4.65%)
Apr 03, 2025	26.97	26.97	26.58	26.58	13,716	-0.81(-2.97%)
Apr 02, 2025	27.20	27.48	27.15	27.39	11,050	+0.14(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.