Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.99	26.04	25.98	26.04	1,408	+0.08(+0.31%)
May 30, 2024	25.96	25.96	25.96	25.96	344	+0.07(+0.26%)
May 29, 2024	25.87	25.89	25.87	25.89	279	-0.05(-0.21%)
May 28, 2024	25.94	25.94	25.94	25.94	147	-0.06(-0.25%)
May 24, 2024	26.01	26.01	26.01	26.01	105	+0.09(+0.35%)
May 23, 2024	26.14	26.14	25.92	25.92	1,748	-0.09(-0.34%)
May 22, 2024	26.01	26.01	26.01	26.01	144	-0.07(-0.27%)
May 21, 2024	26.07	26.07	26.07	26.07	3	+0.01(+0.04%)
May 20, 2024	26.07	26.07	26.07	26.07	12	+0.02(+0.06%)
May 17, 2024	26.05	26.08	26.05	26.05	1,412	+0.02(+0.08%)
May 16, 2024	26.03	26.03	26.03	26.03	13	-0.02(-0.09%)
May 15, 2024	26.05	26.05	26.05	26.05	89	+0.11(+0.41%)
May 14, 2024	25.94	25.94	25.94	25.94	3	+0.02(+0.06%)
May 13, 2024	25.93	25.93	25.93	25.93	310	+0.00(+0.00%)
May 10, 2024	25.93	25.93	25.93	25.93	100	-0.05(-0.19%)
May 09, 2024	25.98	25.98	25.98	25.98	46	+0.03(+0.12%)
May 08, 2024	25.95	25.96	25.95	25.95	1,197	-0.02(-0.08%)
May 07, 2024	25.97	25.97	25.97	25.97	82	-0.03(-0.11%)
May 06, 2024	25.99	25.99	25.99	25.99	0	+0.03(+0.11%)
May 03, 2024	25.97	25.97	25.97	25.97	242	+0.09(+0.36%)
May 02, 2024	25.82	25.87	25.82	25.87	2,599	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.