Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	45.54	45.54	45.54	45.54	1	-0.35(-0.77%)
May 21, 2024	45.89	45.89	45.89	45.89	2	-0.14(-0.30%)
May 20, 2024	46.03	46.03	46.03	46.03	1	-0.01(-0.01%)
May 17, 2024	46.04	46.04	46.04	46.04	100	+0.18(+0.39%)
May 16, 2024	45.86	45.86	45.86	45.86	10	-0.12(-0.26%)
May 15, 2024	45.98	45.98	45.98	45.98	6	+0.44(+0.97%)
May 14, 2024	45.54	45.54	45.54	45.54	3	+0.29(+0.63%)
May 13, 2024	45.25	45.25	45.25	45.25	0	+0.09(+0.19%)
May 10, 2024	45.16	45.16	45.16	45.16	0	+0.06(+0.13%)
May 09, 2024	45.10	45.10	45.10	45.10	0	+0.26(+0.59%)
May 08, 2024	44.84	44.84	44.84	44.84	0	-0.06(-0.13%)
May 07, 2024	44.90	44.90	44.90	44.90	0	-0.01(-0.03%)
May 06, 2024	44.91	44.91	44.91	44.91	1	+0.23(+0.51%)
May 03, 2024	44.68	44.68	44.68	44.68	0	+0.41(+0.92%)
May 02, 2024	44.27	44.27	44.27	44.27	0	+0.70(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.