Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	20.27	20.27	20.19	20.19	154	-0.12(-0.61%)
May 24, 2024	20.33	20.33	20.28	20.31	100,309	+0.04(+0.20%)
May 23, 2024	20.42	20.42	20.27	20.27	278	-0.29(-1.41%)
May 22, 2024	20.60	20.60	20.56	20.56	108	-0.07(-0.33%)
May 21, 2024	20.62	20.63	20.59	20.63	25,161	+0.01(+0.04%)
May 20, 2024	20.72	20.72	20.62	20.62	110	-0.13(-0.61%)
May 17, 2024	20.70	20.75	20.70	20.75	25,525	+0.04(+0.21%)
May 16, 2024	20.71	20.71	20.70	20.70	329	+0.00(+0.01%)
May 15, 2024	20.71	20.71	20.68	20.70	644	+0.13(+0.61%)
May 14, 2024	20.58	20.58	20.58	20.58	107	+0.07(+0.34%)
May 13, 2024	20.51	20.51	20.51	20.51	1,834	-0.02(-0.11%)
May 10, 2024	20.56	20.56	20.53	20.53	602	+0.05(+0.24%)
May 09, 2024	20.48	20.48	20.48	20.48	130	+0.20(+0.98%)
May 08, 2024	20.28	20.28	20.28	20.28	1	+0.04(+0.18%)
May 07, 2024	20.25	20.25	20.25	20.25	6	+0.11(+0.53%)
May 06, 2024	20.14	20.14	20.14	20.14	8	+0.07(+0.37%)
May 03, 2024	20.06	20.06	20.06	20.06	100	+0.14(+0.72%)
May 02, 2024	19.86	19.98	19.86	19.92	4,805	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.