Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 107 | +0.07(+0.34%) |
May 13, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1,831 | -0.02(-0.11%) |
May 10, 2024 | 20.60 | 20.60 | 20.57 | 20.57 | 601 | +0.05(+0.24%) |
May 09, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 130 | +0.20(+0.98%) |
May 08, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1 | +0.04(+0.18%) |
May 07, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 6 | +0.11(+0.53%) |
May 06, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 8 | +0.07(+0.37%) |
May 03, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 100 | +0.14(+0.72%) |
May 02, 2024 | 19.90 | 20.02 | 19.90 | 19.96 | 4,796 | -0.05(-0.24%) |
May 01, 2024 | 19.98 | 20.01 | 19.98 | 20.01 | 102 | +0.03(+0.17%) |
Apr 30, 2024 | 20.12 | 20.12 | 19.98 | 19.98 | 198 | -0.24(-1.18%) |
Apr 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 39 | +0.06(+0.32%) |
Apr 26, 2024 | 20.16 | 20.17 | 20.15 | 20.15 | 2,823 | -0.02(-0.09%) |
Apr 25, 2024 | 20.19 | 20.19 | 20.17 | 20.17 | 300 | -0.14(-0.67%) |
Apr 24, 2024 | 20.29 | 20.31 | 20.28 | 20.31 | 630 | +0.04(+0.21%) |
Apr 23, 2024 | 20.27 | 20.29 | 20.26 | 20.26 | 1,506 | +0.11(+0.54%) |
Apr 22, 2024 | 20.07 | 20.25 | 20.05 | 20.15 | 13,671 | +0.20(+1.02%) |
Apr 19, 2024 | 19.99 | 19.99 | 19.95 | 19.95 | 3,225 | +0.17(+0.86%) |
Apr 18, 2024 | 19.89 | 19.89 | 19.78 | 19.78 | 48,678 | -0.00(-0.02%) |
Apr 17, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 30 | -0.01(-0.06%) |
Apr 16, 2024 | 19.83 | 19.83 | 19.80 | 19.80 | 75,232 | -0.14(-0.72%) |
Apr 15, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 96 | -0.08(-0.39%) |
Apr 12, 2024 | 20.07 | 20.07 | 20.02 | 20.02 | 1,583 | -0.34(-1.66%) |
Apr 11, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 3 | -0.14(-0.69%) |
Apr 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | -0.26(-1.24%) |
Apr 09, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.08(+0.38%) |
Apr 08, 2024 | 20.73 | 20.73 | 20.68 | 20.68 | 797 | -0.04(-0.21%) |
Apr 05, 2024 | 20.60 | 20.77 | 20.60 | 20.72 | 6,674 | +0.14(+0.69%) |
Apr 04, 2024 | 20.81 | 20.81 | 20.58 | 20.58 | 211 | -0.17(-0.82%) |
Apr 03, 2024 | 20.73 | 20.75 | 20.73 | 20.75 | 504 | -0.06(-0.27%) |
Apr 02, 2024 | 20.84 | 20.84 | 20.74 | 20.81 | 12,877 | -0.04(-0.20%) |
Apr 01, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 28 | -0.19(-0.91%) |
Mar 28, 2024 | 20.98 | 21.04 | 20.98 | 21.04 | 202 | +0.10(+0.49%) |
Mar 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 33 | +0.31(+1.49%) |
Mar 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20 | -0.03(-0.12%) |
Mar 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 113 | -0.08(-0.40%) |
Mar 22, 2024 | 20.87 | 20.87 | 20.74 | 20.74 | 172 | -0.12(-0.59%) |
Mar 21, 2024 | 20.85 | 20.86 | 20.85 | 20.86 | 602 | +0.19(+0.93%) |
Mar 20, 2024 | 20.68 | 20.68 | 20.67 | 20.67 | 2,590 | +0.13(+0.63%) |
Mar 19, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | +0.09(+0.44%) |
Mar 18, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 4 | +0.03(+0.17%) |
Mar 15, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 100 | -0.07(-0.33%) |
Mar 14, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 3 | -0.14(-0.67%) |
Mar 13, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 11 | +0.05(+0.25%) |
Mar 12, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 5 | +0.07(+0.35%) |
Mar 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2 | +0.06(+0.31%) |
Mar 08, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 100 | +0.01(+0.05%) |
Mar 07, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 4 | +0.05(+0.24%) |
Mar 06, 2024 | 20.37 | 20.38 | 20.37 | 20.38 | 178 | +0.07(+0.34%) |
Mar 05, 2024 | 20.43 | 20.43 | 20.25 | 20.31 | 106,381 | -0.01(-0.06%) |
Mar 04, 2024 | 20.37 | 20.37 | 20.32 | 20.32 | 7,655 | +0.07(+0.36%) |