Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
NCL
)
0.2550
-0.0030 (-1.16%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4050
0.4050
0.3611
0.3721
50,329
-0.02(-4.88%)
May 30, 2024
0.3600
0.4000
0.3520
0.3912
63,431
-0.01(-2.18%)
May 29, 2024
0.3650
0.4150
0.3650
0.3999
146,912
+0.03(+7.79%)
May 28, 2024
0.4100
0.4088
0.3600
0.3710
158,343
-0.01(-1.36%)
May 24, 2024
0.4089
0.4089
0.3701
0.3761
101,391
-0.01(-2.99%)
May 23, 2024
0.4052
0.4052
0.3800
0.3877
75,551
-0.01(-2.59%)
May 22, 2024
0.4200
0.4400
0.3900
0.3980
270,272
-0.01(-2.93%)
May 21, 2024
0.4202
0.4202
0.4016
0.4100
68,431
-0.01(-2.01%)
May 20, 2024
0.4049
0.4200
0.4049
0.4184
60,171
+0.00(+0.34%)
May 17, 2024
0.4100
0.4170
0.4029
0.4170
56,189
+0.01(+3.35%)
May 16, 2024
0.4080
0.4300
0.4010
0.4035
93,732
-0.01(-2.77%)
May 15, 2024
0.4300
0.4488
0.4030
0.4150
120,232
-0.01(-1.19%)
May 14, 2024
0.4205
0.4700
0.4200
0.4200
200,629
-0.01(-2.37%)
May 13, 2024
0.4252
0.4370
0.4073
0.4302
49,263
+0.00(+0.75%)
May 10, 2024
0.4100
0.4410
0.4032
0.4270
182,579
+0.03(+6.48%)
May 09, 2024
0.4224
0.4308
0.4010
0.4010
64,849
-0.03(-7.82%)
May 08, 2024
0.4124
0.4425
0.4124
0.4350
38,975
+0.00(+0.79%)
May 07, 2024
0.4258
0.4430
0.4098
0.4316
58,938
+0.02(+5.32%)
May 06, 2024
0.4400
0.4462
0.4010
0.4098
72,923
-0.01(-1.25%)
May 03, 2024
0.4400
0.4550
0.4112
0.4150
249,808
-0.00(-0.84%)
May 02, 2024
0.4400
0.5200
0.4115
0.4185
546,047
-0.03(-6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.