Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.69	38.01	37.51	37.93	2,170,195	+0.46(+1.23%)
May 27, 2021	37.85	37.90	37.46	37.47	5,866,881	-0.28(-0.74%)
May 26, 2021	37.75	38.05	37.60	37.75	2,355,706	+0.10(+0.25%)
May 25, 2021	38.05	38.10	37.64	37.65	1,993,268	-0.41(-1.08%)
May 24, 2021	37.57	38.22	37.43	38.06	3,385,271	+0.61(+1.63%)
May 21, 2021	37.37	37.66	37.20	37.45	1,539,749	-0.01(-0.02%)
May 20, 2021	36.59	37.63	36.52	37.46	2,820,081	+0.77(+2.09%)
May 19, 2021	36.96	37.04	36.51	36.69	2,156,537	-0.39(-1.06%)
May 18, 2021	37.65	37.86	36.87	37.09	2,860,887	-0.85(-2.25%)
May 17, 2021	37.21	38.12	37.19	37.94	3,819,380	+0.91(+2.47%)
May 14, 2021	36.50	37.35	36.31	37.02	3,140,869	+0.54(+1.48%)
May 13, 2021	35.49	36.88	35.37	36.48	3,578,457	+1.05(+2.95%)
May 12, 2021	36.55	36.69	35.31	35.44	3,035,884	-1.09(-2.98%)
May 11, 2021	36.00	36.65	35.85	36.53	2,316,161	+0.10(+0.29%)
May 10, 2021	36.14	36.74	35.79	36.42	3,803,604	+0.44(+1.23%)
May 07, 2021	35.72	36.44	35.43	35.98	3,613,973	-0.30(-0.84%)
May 06, 2021	34.42	36.37	34.15	36.28	5,221,257	+2.54(+7.54%)
May 05, 2021	34.06	34.37	33.60	33.74	3,253,503	-0.99(-2.86%)
May 04, 2021	35.06	35.27	34.60	34.73	1,825,574	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.