Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.982	7.019	6.959	7.009	114,905	+0.06(+0.85%)
May 29, 2003	6.968	6.982	6.932	6.950	66,790	+0.01(+0.13%)
May 28, 2003	6.959	6.964	6.914	6.941	69,206	+0.00(+0.07%)
May 27, 2003	6.964	6.964	6.914	6.937	75,578	-0.02(-0.26%)
May 23, 2003	6.987	6.987	6.955	6.955	44,160	-0.03(-0.46%)
May 22, 2003	6.968	7.046	6.950	6.987	151,815	+0.04(+0.52%)
May 21, 2003	6.982	7.005	6.937	6.950	103,700	-0.01(-0.20%)
May 20, 2003	6.955	6.964	6.932	6.964	70,305	+0.03(+0.39%)
May 19, 2003	6.941	6.973	6.937	6.937	74,260	-0.02(-0.26%)
May 16, 2003	6.941	6.955	6.932	6.955	63,494	+0.03(+0.46%)
May 15, 2003	6.896	6.946	6.882	6.923	73,381	+0.02(+0.33%)
May 14, 2003	6.923	6.987	6.896	6.900	88,321	-0.03(-0.39%)
May 13, 2003	6.932	6.932	6.887	6.928	43,721	+0.02(+0.33%)
May 12, 2003	6.918	6.941	6.882	6.905	80,192	+0.01(+0.13%)
May 09, 2003	6.918	6.918	6.873	6.896	70,085	+0.05(+0.66%)
May 08, 2003	6.827	6.891	6.823	6.850	136,656	+0.02(+0.33%)
May 07, 2003	6.823	6.827	6.823	6.827	82,169	+0.01(+0.20%)
May 06, 2003	6.814	6.823	6.809	6.814	68,328	+0.00(+0.07%)
May 05, 2003	6.773	6.814	6.773	6.809	106,556	+0.03(+0.40%)
May 02, 2003	6.782	6.786	6.755	6.782	27,463	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.