Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.552	6.562	6.539	6.552	28,645	+0.00(+0.00%)
May 27, 2010	6.557	6.566	6.538	6.552	100,627	+0.01(+0.14%)
May 26, 2010	6.459	6.552	6.459	6.543	98,649	+0.06(+0.87%)
May 25, 2010	6.496	6.506	6.473	6.487	56,705	-0.03(-0.50%)
May 24, 2010	6.520	6.534	6.510	6.520	77,618	+0.01(+0.14%)
May 21, 2010	6.487	6.515	6.459	6.510	68,300	+0.00(+0.00%)
May 20, 2010	6.464	6.520	6.464	6.510	46,607	+0.02(+0.29%)
May 19, 2010	6.487	6.492	6.449	6.492	37,903	+0.00(+0.07%)
May 18, 2010	6.492	6.510	6.487	6.487	38,772	+0.00(+0.00%)
May 17, 2010	6.529	6.543	6.473	6.487	79,342	-0.04(-0.57%)
May 14, 2010	6.524	6.529	6.492	6.524	50,216	-0.01(-0.14%)
May 13, 2010	6.534	6.534	6.506	6.534	52,250	+0.02(+0.32%)
May 12, 2010	6.506	6.524	6.487	6.513	76,633	+0.03(+0.44%)
May 11, 2010	6.480	6.485	6.475	6.485	53,811	+0.03(+0.50%)
May 10, 2010	6.517	6.540	6.452	6.452	134,567	-0.01(-0.19%)
May 07, 2010	6.475	6.489	6.448	6.464	71,953	+0.03(+0.40%)
May 06, 2010	6.503	6.508	6.424	6.438	45,661	-0.07(-1.00%)
May 05, 2010	6.503	6.508	6.480	6.503	45,085	-0.00(-0.07%)
May 04, 2010	6.489	6.508	6.471	6.508	62,251	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.