Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.430	8.458	8.267	8.328	92,644	-0.10(-1.21%)
May 30, 2013	8.498	8.560	8.430	8.430	112,046	-0.11(-1.32%)
May 29, 2013	8.678	8.678	8.492	8.543	92,860	-0.15(-1.75%)
May 28, 2013	8.752	8.769	8.656	8.695	72,160	-0.06(-0.65%)
May 24, 2013	8.769	8.803	8.752	8.752	50,027	-0.05(-0.51%)
May 23, 2013	8.803	8.808	8.757	8.797	41,660	+0.01(+0.13%)
May 22, 2013	8.780	8.797	8.763	8.786	38,943	+0.02(+0.26%)
May 21, 2013	8.774	8.774	8.727	8.763	35,750	-0.01(-0.13%)
May 20, 2013	8.769	8.780	8.741	8.774	35,217	+0.02(+0.26%)
May 17, 2013	8.701	8.752	8.701	8.752	24,580	+0.08(+0.91%)
May 16, 2013	8.645	8.690	8.639	8.673	47,855	+0.03(+0.33%)
May 15, 2013	8.718	8.746	8.645	8.645	74,044	-0.11(-1.29%)
May 13, 2013	8.859	8.887	8.754	8.757	72,608	-0.14(-1.55%)
May 10, 2013	8.867	8.917	8.856	8.895	72,420	+0.00(+0.00%)
May 09, 2013	8.895	8.912	8.850	8.895	54,851	+0.04(+0.44%)
May 08, 2013	8.856	8.856	8.766	8.856	40,596	+0.02(+0.19%)
May 07, 2013	8.827	8.839	8.794	8.839	46,196	+0.02(+0.25%)
May 06, 2013	8.856	8.912	8.799	8.816	49,985	-0.02(-0.19%)
May 03, 2013	8.906	8.884	8.833	8.833	58,275	-0.05(-0.57%)
May 02, 2013	8.839	8.889	8.830	8.884	47,769	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.