Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.013	6.019	5.989	6.008	387,244	+0.01(+0.18%)
May 30, 2017	6.003	6.024	5.985	5.997	580,822	-0.02(-0.27%)
May 26, 2017	6.013	6.013	5.986	6.013	312,426	+0.00(+0.00%)
May 25, 2017	6.008	6.019	6.003	6.013	352,537	+0.02(+0.27%)
May 24, 2017	5.986	6.013	5.986	5.997	432,261	+0.00(+0.00%)
May 23, 2017	5.986	5.997	5.970	5.997	524,942	+0.03(+0.54%)
May 22, 2017	5.970	5.986	5.954	5.965	518,058	-0.01(-0.18%)
May 19, 2017	5.954	5.981	5.949	5.976	487,086	+0.02(+0.36%)
May 18, 2017	5.927	5.954	5.922	5.954	537,749	+0.02(+0.27%)
May 17, 2017	5.970	5.976	5.916	5.938	875,547	-0.05(-0.81%)
May 16, 2017	5.992	6.003	5.986	5.986	455,595	-0.01(-0.09%)
May 15, 2017	6.008	6.019	5.992	5.992	494,825	-0.03(-0.45%)
May 12, 2017	5.981	6.019	5.970	6.019	445,926	+0.05(+0.81%)
May 11, 2017	5.986	5.992	5.949	5.970	682,630	-0.03(-0.45%)
May 10, 2017	5.949	5.997	5.949	5.997	643,839	+0.05(+0.81%)
May 09, 2017	5.965	5.965	5.949	5.949	626,351	-0.02(-0.27%)
May 08, 2017	5.981	5.981	5.933	5.965	549,300	-0.01(-0.09%)
May 05, 2017	5.976	5.981	5.954	5.970	564,296	+0.01(+0.09%)
May 04, 2017	5.992	5.997	5.928	5.965	980,915	-0.03(-0.45%)
May 03, 2017	6.003	6.024	5.986	5.992	859,841	-0.01(-0.18%)
May 02, 2017	6.013	6.035	6.008	6.003	626,512	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.