Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.750 | 9.850 | 9.740 | 9.840 | 420,840 | +0.11(+1.13%) |
May 02, 2024 | 9.740 | 9.750 | 9.690 | 9.730 | 351,908 | +0.00(+0.00%) |
May 01, 2024 | 9.650 | 9.740 | 9.640 | 9.730 | 408,774 | +0.07(+0.72%) |
Apr 30, 2024 | 9.660 | 9.710 | 9.645 | 9.660 | 288,074 | -0.03(-0.31%) |
Apr 29, 2024 | 9.690 | 9.700 | 9.660 | 9.690 | 192,945 | +0.01(+0.10%) |
Apr 26, 2024 | 9.610 | 9.720 | 9.610 | 9.680 | 299,196 | +0.08(+0.83%) |
Apr 25, 2024 | 9.540 | 9.620 | 9.525 | 9.600 | 384,688 | -0.02(-0.21%) |
Apr 24, 2024 | 9.660 | 9.682 | 9.570 | 9.620 | 264,093 | -0.05(-0.52%) |
Apr 23, 2024 | 9.660 | 9.680 | 9.600 | 9.670 | 210,914 | +0.08(+0.83%) |
Apr 22, 2024 | 9.460 | 9.600 | 9.450 | 9.590 | 500,891 | +0.14(+1.48%) |
Apr 19, 2024 | 9.420 | 9.450 | 9.417 | 9.450 | 167,992 | +0.02(+0.21%) |
Apr 18, 2024 | 9.420 | 9.440 | 9.390 | 9.430 | 158,090 | -0.01(-0.11%) |
Apr 17, 2024 | 9.380 | 9.440 | 9.378 | 9.440 | 321,665 | +0.09(+0.96%) |
Apr 16, 2024 | 9.270 | 9.370 | 9.210 | 9.350 | 1,043,021 | +0.09(+0.97%) |
Apr 15, 2024 | 9.500 | 9.515 | 9.250 | 9.260 | 918,384 | -0.21(-2.22%) |
Apr 12, 2024 | 9.630 | 9.640 | 9.470 | 9.470 | 467,293 | -0.17(-1.78%) |
Apr 11, 2024 | 9.692 | 9.702 | 9.592 | 9.642 | 516,185 | -0.05(-0.51%) |
Apr 10, 2024 | 9.662 | 9.702 | 9.612 | 9.692 | 628,664 | -0.03(-0.31%) |
Apr 09, 2024 | 9.712 | 9.721 | 9.682 | 9.721 | 315,784 | +0.05(+0.51%) |
Apr 08, 2024 | 9.682 | 9.702 | 9.653 | 9.672 | 338,177 | +0.00(+0.00%) |
Apr 05, 2024 | 9.662 | 9.678 | 9.622 | 9.672 | 294,787 | +0.02(+0.21%) |
Apr 04, 2024 | 9.721 | 9.721 | 9.642 | 9.652 | 337,654 | -0.04(-0.41%) |
Apr 03, 2024 | 9.642 | 9.697 | 9.622 | 9.692 | 256,167 | +0.03(+0.31%) |
Apr 02, 2024 | 9.632 | 9.662 | 9.592 | 9.662 | 304,622 | -0.04(-0.41%) |
Apr 01, 2024 | 9.692 | 9.712 | 9.622 | 9.702 | 484,982 | -0.01(-0.10%) |
Mar 28, 2024 | 9.771 | 9.756 | 9.702 | 9.712 | 1,068,506 | -0.06(-0.61%) |
Mar 27, 2024 | 9.751 | 9.771 | 9.712 | 9.771 | 349,075 | +0.05(+0.51%) |
Mar 26, 2024 | 9.712 | 9.751 | 9.687 | 9.721 | 328,429 | +0.07(+0.72%) |
Mar 25, 2024 | 9.712 | 9.721 | 9.652 | 9.652 | 326,507 | -0.05(-0.51%) |
Mar 22, 2024 | 9.721 | 9.771 | 9.682 | 9.702 | 426,966 | +0.00(+0.00%) |
Mar 21, 2024 | 9.721 | 9.721 | 9.662 | 9.702 | 311,181 | +0.02(+0.20%) |
Mar 20, 2024 | 9.642 | 9.721 | 9.622 | 9.682 | 378,480 | +0.02(+0.21%) |
Mar 19, 2024 | 9.682 | 9.692 | 9.622 | 9.662 | 541,235 | +0.00(+0.00%) |
Mar 18, 2024 | 9.622 | 9.692 | 9.607 | 9.662 | 258,277 | +0.06(+0.62%) |
Mar 15, 2024 | 9.583 | 9.652 | 9.563 | 9.602 | 179,215 | +0.00(+0.00%) |
Mar 14, 2024 | 9.712 | 9.712 | 9.568 | 9.602 | 439,213 | -0.12(-1.25%) |
Mar 13, 2024 | 9.645 | 9.753 | 9.645 | 9.724 | 768,297 | +0.10(+1.02%) |
Mar 12, 2024 | 9.625 | 9.645 | 9.586 | 9.625 | 389,230 | +0.00(+0.00%) |
Mar 11, 2024 | 9.645 | 9.645 | 9.586 | 9.625 | 407,766 | -0.01(-0.10%) |
Mar 08, 2024 | 9.645 | 9.645 | 9.605 | 9.635 | 283,192 | +0.01(+0.10%) |
Mar 07, 2024 | 9.645 | 9.664 | 9.605 | 9.625 | 366,313 | +0.03(+0.31%) |
Mar 06, 2024 | 9.566 | 9.596 | 9.517 | 9.596 | 258,873 | +0.06(+0.62%) |
Mar 05, 2024 | 9.586 | 9.630 | 9.537 | 9.537 | 312,553 | -0.06(-0.62%) |
Mar 04, 2024 | 9.566 | 9.615 | 9.566 | 9.596 | 347,138 | -0.03(-0.31%) |