Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Darling International Inc
(NY:
DAR
)
37.05
-0.88 (-2.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.750
3.820
3.700
3.720
365,900
-0.07(-1.85%)
May 27, 2005
3.800
3.830
3.740
3.790
107,600
-0.01(-0.26%)
May 26, 2005
3.780
3.840
3.700
3.800
57,500
+0.05(+1.33%)
May 25, 2005
3.700
3.820
3.700
3.750
44,300
-0.01(-0.27%)
May 24, 2005
3.740
3.790
3.740
3.760
36,800
+0.02(+0.53%)
May 23, 2005
3.770
3.800
3.730
3.740
96,800
-0.02(-0.53%)
May 20, 2005
3.750
3.770
3.700
3.760
190,000
-0.06(-1.57%)
May 19, 2005
3.740
3.820
3.740
3.820
74,500
+0.03(+0.79%)
May 18, 2005
3.870
3.880
3.700
3.790
134,000
-0.03(-0.79%)
May 17, 2005
3.760
3.820
3.720
3.820
118,800
+0.05(+1.33%)
May 16, 2005
3.760
3.800
3.710
3.770
111,900
-0.02(-0.53%)
May 13, 2005
3.900
3.900
3.690
3.790
422,100
-0.18(-4.53%)
May 12, 2005
3.940
4.000
3.810
3.970
136,900
+0.02(+0.51%)
May 11, 2005
3.950
3.950
3.890
3.950
60,800
+0.00(+0.00%)
May 10, 2005
3.950
3.980
3.880
3.950
346,800
-0.03(-0.75%)
May 09, 2005
3.940
4.000
3.930
3.980
86,600
+0.00(+0.00%)
May 06, 2005
4.000
4.000
3.940
3.980
369,900
-0.02(-0.50%)
May 05, 2005
3.900
4.080
3.840
4.000
650,100
+0.07(+1.78%)
May 04, 2005
3.880
3.930
3.850
3.930
121,600
+0.08(+2.08%)
May 03, 2005
3.870
3.870
3.760
3.850
307,600
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.