Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.20	41.37	40.95	41.35	291,959	+0.12(+0.28%)
May 27, 2021	41.49	41.93	41.21	41.23	440,686	-0.28(-0.67%)
May 26, 2021	41.36	41.73	41.12	41.51	402,196	+0.18(+0.43%)
May 25, 2021	41.65	41.78	41.32	41.33	556,651	-0.24(-0.58%)
May 24, 2021	41.57	42.07	41.45	41.57	427,121	+0.28(+0.67%)
May 21, 2021	41.13	41.69	40.97	41.29	534,516	+0.26(+0.63%)
May 20, 2021	41.01	41.43	40.85	41.03	618,300	+0.00(+0.00%)
May 19, 2021	41.13	41.44	40.58	41.03	584,964	-0.42(-1.01%)
May 18, 2021	42.35	42.64	41.41	41.45	489,126	-0.97(-2.29%)
May 17, 2021	42.75	42.96	42.32	42.42	439,917	-0.39(-0.92%)
May 14, 2021	42.42	42.83	42.07	42.82	796,592	+0.70(+1.65%)
May 13, 2021	42.10	42.93	41.76	42.12	820,672	+0.00(+0.00%)
May 12, 2021	43.99	44.16	42.09	42.12	1,139,638	-2.36(-5.30%)
May 11, 2021	45.07	45.07	43.99	44.48	476,905	-0.61(-1.35%)
May 10, 2021	45.50	45.68	43.89	45.08	894,992	+0.00(+0.00%)
May 07, 2021	44.10	45.29	43.80	45.08	817,954	+1.03(+2.33%)
May 06, 2021	43.71	44.16	43.25	44.06	442,278	+0.62(+1.44%)
May 05, 2021	44.08	44.65	43.09	43.43	606,278	-1.14(-2.56%)
May 04, 2021	44.34	44.78	44.08	44.57	285,202	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.