Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.68	21.70	21.68	21.70	65,669	+0.00(+0.02%)
May 30, 2019	21.67	21.70	21.67	21.69	79,199	+0.00(+0.02%)
May 29, 2019	21.70	21.70	21.67	21.69	186,779	-0.01(-0.04%)
May 28, 2019	21.68	21.70	21.68	21.70	75,486	+0.00(+0.00%)
May 24, 2019	21.67	21.70	21.67	21.70	42,772	+0.01(+0.04%)
May 23, 2019	21.67	21.69	21.67	21.69	38,987	+0.03(+0.12%)
May 22, 2019	21.69	21.69	21.66	21.66	52,382	-0.02(-0.10%)
May 21, 2019	21.67	21.69	21.67	21.68	80,188	+0.01(+0.04%)
May 20, 2019	21.67	21.68	21.66	21.68	115,691	-0.01(-0.06%)
May 17, 2019	21.66	21.69	21.66	21.69	67,761	+0.03(+0.14%)
May 16, 2019	21.67	21.69	21.66	21.66	739,928	-0.02(-0.10%)
May 15, 2019	21.68	21.68	21.66	21.68	98,102	-0.00(-0.02%)
May 14, 2019	21.66	21.69	21.66	21.69	51,723	+0.01(+0.06%)
May 13, 2019	21.68	21.68	21.66	21.67	35,941	-0.01(-0.04%)
May 10, 2019	21.66	21.69	21.66	21.68	53,349	-0.01(-0.04%)
May 09, 2019	21.69	21.69	21.66	21.69	55,313	+0.00(+0.00%)
May 08, 2019	21.69	21.69	21.67	21.69	45,912	+0.00(+0.00%)
May 07, 2019	21.69	21.69	21.67	21.69	66,405	+0.00(+0.00%)
May 06, 2019	21.67	21.70	21.66	21.69	57,163	+0.02(+0.08%)
May 03, 2019	21.68	21.68	21.67	21.67	45,561	-0.00(-0.02%)
May 02, 2019	21.67	21.68	21.66	21.68	35,095	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.