Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.304	3.323	3.295	3.323	28,284	+0.04(+1.16%)
May 30, 2023	3.247	3.285	3.247	3.285	45,292	+0.05(+1.47%)
May 26, 2023	3.237	3.256	3.237	3.237	754,395	+0.00(+0.00%)
May 25, 2023	3.218	3.247	3.218	3.237	47,541	+0.03(+0.89%)
May 24, 2023	3.275	3.275	3.209	3.209	103,181	-0.08(-2.33%)
May 23, 2023	3.285	3.352	3.266	3.285	77,747	-0.02(-0.58%)
May 22, 2023	3.314	3.323	3.304	3.304	11,228	-0.03(-0.86%)
May 19, 2023	3.323	3.342	3.323	3.333	31,349	-0.01(-0.29%)
May 18, 2023	3.342	3.359	3.342	3.342	15,647	-0.02(-0.57%)
May 17, 2023	3.371	3.381	3.352	3.361	51,559	-0.02(-0.56%)
May 16, 2023	3.371	3.417	3.371	3.381	52,328	+0.00(+0.08%)
May 15, 2023	3.359	3.387	3.359	3.378	83,468	+0.00(+0.00%)
May 12, 2023	3.349	3.378	3.340	3.378	49,015	+0.03(+0.85%)
May 11, 2023	3.387	3.387	3.349	3.349	30,485	-0.03(-0.85%)
May 10, 2023	3.340	3.444	3.330	3.378	97,737	+0.05(+1.43%)
May 09, 2023	3.321	3.343	3.321	3.330	48,324	+0.00(+0.00%)
May 08, 2023	3.349	3.359	3.311	3.330	46,770	+0.01(+0.29%)
May 05, 2023	3.302	3.360	3.302	3.321	59,503	+0.01(+0.29%)
May 04, 2023	3.321	3.330	3.302	3.311	72,087	+0.00(+0.00%)
May 03, 2023	3.302	3.349	3.302	3.311	98,860	+0.00(+0.00%)
May 02, 2023	3.311	3.330	3.301	3.311	94,356	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.